LIT Historical USD Price
Daily close · May 9, 2019 → May 17, 2020Daily price history
Apr 16, 2020 → May 17, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-17 | $0.07646594 | $0.07915069 | $0.07082492 | $0.07503582 | $131,749.16 |
| 2020-05-16 | $0.0710752 | $0.07672367 | $0.07063702 | $0.07643449 | $129,332.84 |
| 2020-05-15 | $0.07556315 | $0.07829539 | $0.0705756 | $0.07137165 | $110,245.33 |
| 2020-05-14 | $0.07031967 | $0.07988547 | $0.06971265 | $0.07563695 | $120,283.38 |
| 2020-05-13 | $0.06911499 | $0.07540192 | $0.06642113 | $0.07031311 | $127,217.94 |
| 2020-05-12 | $0.07133666 | $0.07781323 | $0.06509842 | $0.06903257 | $174,849.35 |
| 2020-05-11 | $0.07793032 | $0.078123 | $0.0670417 | $0.07145848 | $232,482.58 |
| 2020-05-10 | $0.08167302 | $0.0821075 | $0.07405464 | $0.07802227 | $464,872.85 |
| 2020-05-08 | $0.08903979 | $0.09594224 | $0.08630748 | $0.09211151 | $435,294.66 |
| 2020-05-07 | $0.10400066 | $0.10487914 | $0.08874685 | $0.08907701 | $300,053.75 |
| 2020-05-06 | $0.10815812 | $0.11391363 | $0.10177645 | $0.10403909 | $261,440.38 |
| 2020-05-05 | $0.10520501 | $0.11662857 | $0.09942694 | $0.10957488 | $287,294.88 |
| 2020-05-04 | $0.11243491 | $0.1142702 | $0.09343589 | $0.10497109 | $290,584.70 |
| 2020-05-02 | $0.09452097 | $0.12369432 | $0.09353183 | $0.12367757 | $330,365.10 |
| 2020-05-01 | $0.07409193 | $0.10285037 | $0.07409193 | $0.09454541 | $667,251.61 |
| 2020-04-30 | $0.09727196 | $0.09898786 | $0.07262739 | $0.07394712 | $662,324.09 |
| 2020-04-29 | $0.07313059 | $0.10361075 | $0.07166038 | $0.09725903 | $827,822.29 |
| 2020-04-28 | $0.07460845 | $0.07686622 | $0.0662907 | $0.07300879 | $630,021.82 |
| 2020-04-27 | $0.07718643 | $0.08615609 | $0.07092891 | $0.07480871 | $574,136.63 |
| 2020-04-26 | $0.06205609 | $0.08927366 | $0.06031319 | $0.07603845 | $527,445.48 |
| 2020-04-25 | $0.06193137 | $0.06941808 | $0.05785132 | $0.06204483 | $222,833.98 |
| 2020-04-24 | $0.06672298 | $0.06869259 | $0.06088015 | $0.06188741 | $191,043.06 |
| 2020-04-23 | $0.05520705 | $0.07070671 | $0.05284031 | $0.06756312 | $285,229.73 |
| 2020-04-22 | $0.04894398 | $0.06082555 | $0.04894398 | $0.05595244 | $243,954.58 |
| 2020-04-21 | $0.04805577 | $0.05366405 | $0.0458402 | $0.04996404 | $221,020.35 |
| 2020-04-20 | $0.05878026 | $0.06294819 | $0.04470389 | $0.04789311 | $234,529.90 |
| 2020-04-19 | $0.0528534 | $0.06256775 | $0.05137882 | $0.05862346 | $312,655.44 |
| 2020-04-18 | $0.04987557 | $0.05400711 | $0.0495594 | $0.05331893 | $284,211.21 |
| 2020-04-17 | $0.04276597 | $0.05152805 | $0.04114631 | $0.04972232 | $292,384.59 |
| 2020-04-16 | $0.04220002 | $0.04831282 | $0.04035439 | $0.04167592 | $398,152.59 |