LITT Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.004527 | $0.00453225 | $0.00440836 | $0.00442073 | $11,765.91 |
| 2024-06-20 | $0.00445673 | $0.004527 | $0.00445673 | $0.004527 | $13,253.46 |
| 2024-06-19 | $0.00445094 | $0.00446982 | $0.004431 | $0.00445673 | $11,543.21 |
| 2024-06-18 | $0.0046728 | $0.0046728 | $0.00434531 | $0.00445094 | $31,204.25 |
| 2024-06-17 | $0.00518987 | $0.00519987 | $0.0046014 | $0.0046728 | $23,284.62 |
| 2024-06-16 | $0.005447 | $0.00545196 | $0.004991 | $0.00518987 | $19,362.42 |
| 2024-06-15 | $0.00545393 | $0.00552936 | $0.00538536 | $0.005447 | $16,200.96 |
| 2024-06-14 | $0.005538 | $0.00581759 | $0.00535571 | $0.00545393 | $39,116.43 |
| 2024-06-13 | $0.005479 | $0.00556 | $0.00540914 | $0.005538 | $21,896.62 |
| 2024-06-12 | $0.00550175 | $0.00555482 | $0.00541187 | $0.005479 | $31,963.77 |
| 2024-06-11 | $0.00542175 | $0.00562207 | $0.00542175 | $0.00550175 | $34,262.30 |
| 2024-06-10 | $0.00572607 | $0.005794 | $0.00534758 | $0.00542147 | $36,150.11 |
| 2024-06-09 | $0.00664717 | $0.00664717 | $0.00563937 | $0.00573938 | $61,390.91 |
| 2024-06-08 | $0.00689259 | $0.00693106 | $0.00664717 | $0.00664717 | $48,084.38 |
| 2024-06-07 | $0.0071545 | $0.0071545 | $0.00673605 | $0.00689259 | $55,795.10 |
| 2024-06-06 | $0.007948 | $0.0086328 | $0.007119 | $0.0071545 | $137,547.53 |
| 2024-06-05 | $0.005202 | $0.00800195 | $0.005152 | $0.00795867 | $272,137.88 |
| 2024-06-04 | $0.00517057 | $0.00537636 | $0.00515574 | $0.00519467 | $63,083.79 |
| 2024-06-03 | $0.00548912 | $0.00558524 | $0.00485083 | $0.00517057 | $124,212.83 |
| 2024-06-02 | $0.00583061 | $0.00584743 | $0.00539055 | $0.00548912 | $64,082.70 |
| 2024-06-01 | $0.0065588 | $0.006679 | $0.00585948 | $0.00585948 | $81,312.75 |
| 2024-05-31 | $0.00767048 | $0.007726 | $0.00645942 | $0.0065588 | $143,274.58 |
| 2024-05-30 | $0.008124 | $0.00836381 | $0.00767201 | $0.00767201 | $56,747.59 |
| 2024-05-29 | $0.008028 | $0.00837625 | $0.007804 | $0.008124 | $65,563.20 |
| 2024-05-28 | $0.009068 | $0.009797 | $0.00797753 | $0.008028 | $154,632.53 |
| 2024-05-27 | $0.00963187 | $0.00963187 | $0.009 | $0.009068 | $43,189.01 |
| 2024-05-26 | $0.00986414 | $0.01010013 | $0.009589 | $0.00963187 | $39,570.11 |
| 2024-05-25 | $0.01008502 | $0.01012825 | $0.00986 | $0.00986414 | $28,155.53 |
| 2024-05-24 | $0.009616 | $0.01018025 | $0.009533 | $0.01008499 | $54,669.86 |
| 2024-05-23 | $0.00982939 | $0.00997086 | $0.009589 | $0.00962259 | $28,477.27 |