MANYU Historical USD Price
Daily close · Sep 21, 2024 → Sep 20, 2025Daily price history
Aug 22, 2025 → Sep 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-20 | $0.0003432 | $0.0003473 | $0.0003389 | $0.0003444 | $86,246.01 |
| 2025-09-19 | $0.0003627 | $0.0003634 | $0.0003398 | $0.0003427 | $77,742.25 |
| 2025-09-18 | $0.0003531 | $0.0003673 | $0.00035 | $0.000361 | $82,637.38 |
| 2025-09-17 | $0.0003423 | $0.000355 | $0.0003393 | $0.0003522 | $81,335.59 |
| 2025-09-16 | $0.0003517 | $0.0003573 | $0.0003379 | $0.0003447 | $88,429.16 |
| 2025-09-15 | $0.0003662 | $0.0003684 | $0.0003476 | $0.0003511 | $78,970.39 |
| 2025-09-14 | $0.000374 | $0.0003836 | $0.0003658 | $0.0003664 | $86,838.16 |
| 2025-09-13 | $0.0003675 | $0.0003766 | $0.0003549 | $0.000373 | $88,534.41 |
| 2025-09-12 | $0.0003453 | $0.0003681 | $0.0003445 | $0.0003675 | $85,124.53 |
| 2025-09-11 | $0.0003379 | $0.000347 | $0.0003349 | $0.0003461 | $86,588.90 |
| 2025-09-10 | $0.0003251 | $0.000343 | $0.0003212 | $0.0003397 | $86,457.72 |
| 2025-09-09 | $0.0003241 | $0.00033 | $0.000317 | $0.0003239 | $86,605.82 |
| 2025-09-08 | $0.0003084 | $0.0003519 | $0.0003052 | $0.0003241 | $99,615.46 |
| 2025-09-07 | $0.0003004 | $0.0003099 | $0.0003001 | $0.0003094 | $86,170.76 |
| 2025-09-06 | $0.0003017 | $0.0003174 | $0.0003001 | $0.0003002 | $88,636.55 |
| 2025-09-05 | $0.0003057 | $0.0003189 | $0.0003012 | $0.0003023 | $92,061.94 |
| 2025-09-04 | $0.000323 | $0.0003238 | $0.0003038 | $0.0003061 | $87,003.86 |
| 2025-09-03 | $0.0003427 | $0.000346 | $0.0003196 | $0.000323 | $86,453.57 |
| 2025-09-02 | $0.000323 | $0.0003418 | $0.0003225 | $0.0003418 | $85,637.86 |
| 2025-09-01 | $0.000347 | $0.0003477 | $0.000317 | $0.0003227 | $86,924.69 |
| 2025-08-31 | $0.0003507 | $0.0003565 | $0.000347 | $0.000347 | $84,823.77 |
| 2025-08-30 | $0.0003568 | $0.0003602 | $0.0003419 | $0.0003496 | $75,174.87 |
| 2025-08-29 | $0.0003726 | $0.0003789 | $0.0003476 | $0.0003568 | $84,197.19 |
| 2025-08-28 | $0.0003881 | $0.000411 | $0.0003627 | $0.0003745 | $92,895.98 |
| 2025-08-27 | $0.0003758 | $0.0004053 | $0.0003716 | $0.0003887 | $78,697.32 |
| 2025-08-26 | $0.0003343 | $0.0003797 | $0.0003327 | $0.0003757 | $88,479.72 |
| 2025-08-25 | $0.00037 | $0.0003881 | $0.0003291 | $0.000332 | $83,669.82 |
| 2025-08-24 | $0.0003824 | $0.000392 | $0.0003652 | $0.0003706 | $87,090.47 |
| 2025-08-23 | $0.0003756 | $0.0003921 | $0.0003692 | $0.0003831 | $84,483.22 |
| 2025-08-22 | $0.0003521 | $0.0003788 | $0.000335 | $0.0003753 | $86,513.16 |