LIUX Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00040612 | $0.00040708 | $0.00040227 | $0.00040441 | $166.35 |
| 2023-05-24 | $0.00041599 | $0.00041603 | $0.00040367 | $0.00040612 | $167.05 |
| 2023-05-23 | $0.0004104 | $0.00041832 | $0.0004104 | $0.00041609 | $171.15 |
| 2023-05-22 | $0.00040683 | $0.00041259 | $0.00040493 | $0.0004104 | $168.81 |
| 2023-05-21 | $0.00041243 | $0.00041349 | $0.00040662 | $0.00040673 | $167.31 |
| 2023-05-20 | $0.0004092 | $0.00041381 | $0.00040873 | $0.00041233 | $169.61 |
| 2023-05-18 | $0.0004205 | $0.0004205 | $0.00040689 | $0.00041065 | $168.92 |
| 2023-05-17 | $0.00041578 | $0.00042048 | $0.00040969 | $0.00042035 | $71.07 |
| 2023-05-16 | $0.000421 | $0.00042169 | $0.00041452 | $0.00041572 | $184.23 |
| 2023-05-15 | $0.00042054 | $0.00042645 | $0.00041902 | $0.00042112 | $81.00 |
| 2023-05-14 | $0.00041854 | $0.00042357 | $0.00041697 | $0.00042064 | $11.96 |
| 2023-05-13 | $0.0004109 | $0.0004196 | $0.00040974 | $0.00041847 | $150.20 |
| 2023-05-12 | $0.00040951 | $0.00041095 | $0.00040146 | $0.00041069 | $55.41 |
| 2023-05-11 | $0.00042092 | $0.00042092 | $0.0004058 | $0.0004096 | $105.51 |
| 2023-05-10 | $0.00042303 | $0.00042932 | $0.00041637 | $0.00042096 | $261.30 |
| 2023-05-09 | $0.0004331 | $0.00047435 | $0.0004206 | $0.00042319 | $7,441.51 |
| 2023-05-08 | $0.00044664 | $0.00044827 | $0.0004309 | $0.0004333 | $256.43 |
| 2023-05-07 | $0.00044693 | $0.00045519 | $0.00044478 | $0.00044707 | $530.66 |
| 2023-05-06 | $0.000451 | $0.0004531 | $0.00044152 | $0.0004472 | $260.76 |
| 2023-05-05 | $0.00045572 | $0.00045815 | $0.00045032 | $0.00045162 | $421.32 |
| 2023-05-04 | $0.00045773 | $0.0004596 | $0.00045128 | $0.00045549 | $192.87 |
| 2023-05-03 | $0.00044606 | $0.00045881 | $0.00044595 | $0.00045785 | $239.99 |
| 2023-05-02 | $0.00045985 | $0.00046029 | $0.00044588 | $0.00044588 | $606.74 |
| 2023-05-01 | $0.00047097 | $0.0004798 | $0.00045765 | $0.00046053 | $1,188.08 |
| 2023-04-30 | $0.00046821 | $0.00047155 | $0.00044849 | $0.00047124 | $3,313.31 |
| 2023-04-29 | $0.0004365 | $0.00056562 | $0.00043161 | $0.00046803 | $15,520.08 |
| 2023-04-28 | $0.0004533 | $0.0004533 | $0.00043022 | $0.00043676 | $704.49 |
| 2023-04-27 | $0.00044686 | $0.00046252 | $0.00043945 | $0.00045357 | $3,083.79 |
| 2023-04-26 | $0.00044537 | $0.0004669 | $0.00043977 | $0.00044702 | $1,729.98 |
| 2023-04-25 | $0.0004415 | $0.00049391 | $0.00043503 | $0.0004452 | $13,005.85 |