LNO Historical USD Price
Daily close · Jul 31, 2019 → May 24, 2021Daily price history
Apr 25, 2021 → May 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-24 | $0.006146 | $0.00710184 | $0.00606658 | $0.00697481 | $0.46 |
| 2021-05-23 | $0.00603518 | $0.00674161 | $0.00472129 | $0.00611739 | $42.02 |
| 2021-05-22 | $0.00660704 | $0.007056 | $0.00531182 | $0.00607518 | $101.65 |
| 2021-05-21 | $0.00715255 | $0.00742291 | $0.00593905 | $0.00655208 | $13.99 |
| 2021-05-20 | $0.00643932 | $0.00734266 | $0.00592682 | $0.00711176 | $14.33 |
| 2021-05-19 | $0.00827797 | $0.00840729 | $0.00524673 | $0.00644153 | $6.47 |
| 2021-05-18 | $0.00803294 | $0.0085627 | $0.00758737 | $0.00830761 | $21.27 |
| 2021-05-17 | $0.00863594 | $0.00863594 | $0.00637285 | $0.00801713 | $9.68 |
| 2021-05-16 | $0.00923362 | $0.00960719 | $0.00817434 | $0.00864664 | $0.02 |
| 2021-05-15 | $0.01015567 | $0.0102662 | $0.00922836 | $0.00922868 | $28.49 |
| 2021-05-14 | $0.0093868 | $0.01035743 | $0.00904532 | $0.01016213 | $31.49 |
| 2021-05-13 | $0.00956176 | $0.0101704 | $0.00830528 | $0.00940695 | $107.36 |
| 2021-05-12 | $0.01038229 | $0.01085594 | $0.00978961 | $0.0098574 | $98.08 |
| 2021-05-11 | $0.00977382 | $0.01039487 | $0.00961028 | $0.01039191 | $6.55 |
| 2021-05-10 | $0.01084259 | $0.01124128 | $0.00784853 | $0.00976887 | $11.35 |
| 2021-05-09 | $0.00795255 | $0.01085505 | $0.00726466 | $0.01084761 | $63.04 |
| 2021-05-08 | $0.00939291 | $0.01011173 | $0.0079287 | $0.0079287 | $7.11 |
| 2021-05-07 | $0.00906999 | $0.00958675 | $0.0070937 | $0.00939672 | $139.43 |
| 2021-05-06 | $0.00827001 | $0.0092735 | $0.00763284 | $0.00907062 | $17.68 |
| 2021-05-05 | $0.00945261 | $0.00990391 | $0.00821088 | $0.00825891 | $6.96 |
| 2021-05-04 | $0.00976869 | $0.01073605 | $0.00945361 | $0.00948292 | $35.12 |
| 2021-05-03 | $0.0107284 | $0.0121254 | $0.0096825 | $0.00977793 | $18.74 |
| 2021-05-02 | $0.01094657 | $0.01096234 | $0.0075332 | $0.01072684 | $32.53 |
| 2021-05-01 | $0.01112945 | $0.01138371 | $0.0076203 | $0.01095101 | $16.07 |
| 2021-04-30 | $0.00762902 | $0.01114773 | $0.00759172 | $0.01114233 | $16.53 |
| 2021-04-29 | $0.0105523 | $0.01087444 | $0.00756223 | $0.00763248 | $1.66 |
| 2021-04-28 | $0.010415 | $0.01065185 | $0.01011834 | $0.0105443 | $1.16 |
| 2021-04-27 | $0.01061129 | $0.01061936 | $0.01001761 | $0.01037719 | $3.59 |
| 2021-04-26 | $0.0096575 | $0.01059654 | $0.00750869 | $0.01059654 | $8.71 |
| 2021-04-25 | $0.00997756 | $0.01010929 | $0.00920427 | $0.00964055 | $13.91 |