LNOT Historical USD Price
Daily close · Oct 2, 2020 → Apr 9, 2022Daily price history
Mar 9, 2022 → Apr 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-09 | $0.00042374 | $0.00042752 | $0.00042242 | $0.00042741 | $0.00 |
| 2022-04-08 | $0.00043468 | $0.00043878 | $0.00042223 | $0.00042341 | $0.00 |
| 2022-04-07 | $0.0004322 | $0.00043848 | $0.00042946 | $0.00043512 | $0.00 |
| 2022-04-06 | $0.00045599 | $0.00045599 | $0.00043198 | $0.00043225 | $6.23 |
| 2022-04-05 | $0.00046558 | $0.00047097 | $0.00045651 | $0.00045668 | $0.00 |
| 2022-04-04 | $0.00046381 | $0.0004678 | $0.00045226 | $0.00046579 | $0.00 |
| 2022-04-03 | $0.00045853 | $0.00047256 | $0.00045611 | $0.00046437 | $0.00 |
| 2022-04-02 | $0.00046237 | $0.00046912 | $0.00045804 | $0.00045845 | $0.00 |
| 2022-04-01 | $0.00045514 | $0.00046583 | $0.0004441 | $0.00046259 | $0.00 |
| 2022-03-31 | $0.00047052 | $0.00047517 | $0.00045358 | $0.00045534 | $0.00 |
| 2022-03-30 | $0.00047428 | $0.00047495 | $0.00046588 | $0.00047085 | $0.00 |
| 2022-03-29 | $0.00047161 | $0.00047962 | $0.00047095 | $0.00047466 | $0.00 |
| 2022-03-28 | $0.00046445 | $0.00048128 | $0.00046376 | $0.00047129 | $0.00 |
| 2022-03-27 | $0.00044514 | $0.00046825 | $0.00044289 | $0.00046451 | $0.00 |
| 2022-03-26 | $0.00044333 | $0.00044734 | $0.00044174 | $0.000445 | $0.00 |
| 2022-03-25 | $0.00043896 | $0.00045007 | $0.0004377 | $0.00044338 | $0.09 |
| 2022-03-24 | $0.0004285 | $0.00044132 | $0.00042681 | $0.00043896 | $0.00 |
| 2022-03-23 | $0.00042374 | $0.00042856 | $0.00041852 | $0.00042856 | $0.00 |
| 2022-03-22 | $0.0004102 | $0.00043071 | $0.00040941 | $0.00042368 | $0.00 |
| 2022-03-21 | $0.00041115 | $0.00041446 | $0.00040654 | $0.00041061 | $0.00 |
| 2022-03-18 | $0.00040767 | $0.00041925 | $0.00040183 | $0.00041573 | $0.00 |
| 2022-03-17 | $0.0004097 | $0.00041132 | $0.00040416 | $0.00040789 | $0.00 |
| 2022-03-16 | $0.00039244 | $0.00041148 | $0.00038985 | $0.00040958 | $0.00 |
| 2022-03-15 | $0.00037593 | $0.00039667 | $0.00036779 | $0.00039251 | $0.00 |
| 2022-03-14 | $0.00035947 | $0.0003759 | $0.00035849 | $0.00037525 | $0.00 |
| 2022-03-13 | $0.00036839 | $0.0003718 | $0.00035897 | $0.00035971 | $0.00 |
| 2022-03-12 | $0.00036805 | $0.00074423 | $0.0003679 | $0.00036886 | $0.00 |
| 2022-03-11 | $0.00037353 | $0.00037875 | $0.00036392 | $0.00036814 | $0.00 |
| 2022-03-10 | $0.00041725 | $0.00041785 | $0.00036805 | $0.00037375 | $0.00 |
| 2022-03-09 | $0.00038698 | $0.0004224 | $0.00038681 | $0.00041761 | $0.00 |