LVN Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00151 | $0.001675 | $0.001363 | $0.001463 | $18,107.38 |
| 2020-10-11 | $0.001696 | $0.001697 | $0.001513 | $0.001515 | $20,849.82 |
| 2020-10-09 | $0.001761 | $0.001803 | $0.001709 | $0.001743 | $14,843.62 |
| 2020-10-08 | $0.001745 | $0.001772 | $0.001637 | $0.001772 | $15,172.83 |
| 2020-10-07 | $0.00173 | $0.001748 | $0.001681 | $0.001746 | $14,977.63 |
| 2020-10-06 | $0.001783 | $0.001905 | $0.001685 | $0.001731 | $14,569.09 |
| 2020-10-05 | $0.001919 | $0.001933 | $0.001756 | $0.001788 | $14,820.27 |
| 2020-10-04 | $0.001874 | $0.00199 | $0.001838 | $0.001918 | $16,169.81 |
| 2020-10-02 | $0.002713 | $0.002725 | $0.001893 | $0.0023 | $21,041.11 |
| 2020-10-01 | $0.002561 | $0.002804 | $0.002561 | $0.002713 | $19,906.51 |
| 2020-09-30 | $0.00223 | $0.00281 | $0.002148 | $0.002563 | $19,127.28 |
| 2020-09-29 | $0.00207 | $0.0025205 | $0.002062 | $0.002229 | $16,437.24 |
| 2020-09-28 | $0.002091 | $0.002266 | $0.001848 | $0.00207 | $16,153.29 |
| 2020-09-27 | $0.001914 | $0.002266 | $0.001908 | $0.002091 | $15,280.58 |
| 2020-09-26 | $0.001962 | $0.002252 | $0.001922 | $0.001922 | $13,966.49 |
| 2020-09-25 | $0.00214 | $0.002182 | $0.001878 | $0.001963 | $15,480.03 |
| 2020-09-24 | $0.002503 | $0.002765 | $0.002045 | $0.00214 | $15,819.27 |
| 2020-09-23 | $0.001938 | $0.00252 | $0.001831 | $0.002485 | $19,119.60 |
| 2020-09-22 | $0.00195 | $0.002017 | $0.001891 | $0.001939 | $15,088.40 |
| 2020-09-21 | $0.002191 | $0.002318 | $0.001845 | $0.001949 | $15,569.42 |
| 2020-09-20 | $0.005161 | $0.005184 | $0.002163 | $0.002183 | $11,667.31 |
| 2020-09-19 | $0.0021 | $0.00518 | $0.0021 | $0.005161 | $10.17 |
| 2020-09-18 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $13,875.30 |
| 2020-09-17 | $0.0021 | $0.0021 | $0.0021 | $0.0021 | $13,875.38 |
| 2020-09-16 | $0.00275 | $0.00275 | $0.0021 | $0.0021 | $13,875.28 |
| 2020-09-15 | $0.002427 | $0.002786 | $0.00222 | $0.002311 | $13,094.60 |
| 2020-09-14 | $0.00235 | $0.002743 | $0.002164 | $0.002427 | $13,493.67 |
| 2020-09-13 | $0.002639 | $0.002928 | $0.002162 | $0.002175 | $12,057.10 |
| 2020-09-12 | $0.003267 | $0.003309 | $0.0021 | $0.002639 | $13,745.77 |
| 2020-09-11 | $0.003149 | $0.0038285 | $0.002828 | $0.003283 | $14,787.70 |