LPT Historical USD Price
Daily close · Dec 19, 2018 → Dec 24, 2019Daily price history
Nov 25, 2019 → Dec 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-24 | $1.23 | $1.24 | $1.21 | $1.22 | $832.42 |
| 2019-12-23 | $1.28 | $1.38 | $1.22 | $1.23 | $223.25 |
| 2019-12-22 | $1.27 | $1.35 | $1.23 | $1.28 | $1,926.74 |
| 2019-12-21 | $1.31 | $1.31 | $1.27 | $1.27 | $438.69 |
| 2019-12-20 | $1.27 | $1.31 | $1.23 | $1.31 | $1,855.50 |
| 2019-12-19 | $1.25 | $1.49 | $1.22 | $1.27 | $2,260.43 |
| 2019-12-18 | $1.28 | $1.41 | $1.24 | $1.25 | $5,673.62 |
| 2019-12-17 | $1.32 | $1.34 | $1.28 | $1.28 | $5,869.03 |
| 2019-12-16 | $1.44 | $1.44 | $1.31 | $1.32 | $590.98 |
| 2019-12-15 | $1.44 | $1.45 | $1.35 | $1.44 | $6,396.25 |
| 2019-12-14 | $1.54 | $1.54 | $1.41 | $1.44 | $2,755.00 |
| 2019-12-13 | $1.44 | $1.54 | $1.37 | $1.54 | $3,321.79 |
| 2019-12-12 | $1.41 | $1.45 | $1.36 | $1.44 | $1,342.80 |
| 2019-12-11 | $1.42 | $1.55 | $1.40 | $1.41 | $273.77 |
| 2019-12-10 | $1.56 | $1.59 | $0.93053618 | $1.42 | $8,743.59 |
| 2019-12-09 | $1.56 | $1.63 | $1.53 | $1.56 | $1,515.64 |
| 2019-12-08 | $1.63 | $1.63 | $1.18 | $1.56 | $6,097.67 |
| 2019-12-07 | $1.65 | $1.73 | $1.59 | $1.63 | $1,521.28 |
| 2019-12-06 | $1.54 | $1.72 | $1.53 | $1.65 | $3,709.62 |
| 2019-12-05 | $1.66 | $1.75 | $1.53 | $1.54 | $651.85 |
| 2019-12-04 | $1.71 | $1.78 | $1.56 | $1.66 | $2,113.61 |
| 2019-12-03 | $1.77 | $1.77 | $1.71 | $1.71 | $2,283.52 |
| 2019-12-02 | $2.02 | $2.17 | $1.47 | $1.77 | $13,012.00 |
| 2019-12-01 | $1.92 | $2.02 | $1.70 | $2.02 | $6,393.59 |
| 2019-11-30 | $2.03 | $2.03 | $1.88 | $1.92 | $5,673.66 |
| 2019-11-29 | $1.98 | $2.04 | $1.88 | $2.02 | $2,493.49 |
| 2019-11-28 | $2.00 | $2.13 | $1.96 | $1.98 | $1,750.51 |
| 2019-11-27 | $1.92 | $2.04 | $1.89 | $2.00 | $895.88 |
| 2019-11-26 | $1.88 | $2.01 | $1.86 | $1.92 | $2,811.61 |
| 2019-11-25 | $1.48 | $2.00 | $1.45 | $1.88 | $2,298.13 |