LTD Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00303424 | $0.00303424 | $0.00299595 | $0.00299595 | $101.26 |
| 2022-10-27 | $0.00303424 | $0.00303424 | $0.00303424 | $0.00303424 | $60.72 |
| 2022-10-26 | $0.00303424 | $0.00303424 | $0.00303424 | $0.00303424 | $60.72 |
| 2022-10-25 | $0.00303424 | $0.00303424 | $0.00303424 | $0.00303424 | $60.72 |
| 2022-10-24 | $0.00303424 | $0.00303424 | $0.00303424 | $0.00303424 | $60.72 |
| 2022-10-23 | $0.00303424 | $0.00303424 | $0.00303424 | $0.00303424 | $60.72 |
| 2022-10-22 | $0.00303424 | $0.00303424 | $0.00303424 | $0.00303424 | $60.72 |
| 2022-10-21 | $0.00303424 | $0.00303424 | $0.00303424 | $0.00303424 | $60.72 |
| 2022-10-20 | $0.00303424 | $0.00303424 | $0.00303424 | $0.00303424 | $60.72 |
| 2022-10-19 | $0.00303424 | $0.00303424 | $0.00303424 | $0.00303424 | $60.72 |
| 2022-10-18 | $0.00303424 | $0.00303424 | $0.00303424 | $0.00303424 | $60.72 |
| 2022-10-17 | $0.00303424 | $0.00303424 | $0.00303424 | $0.00303424 | $60.72 |
| 2022-10-16 | $0.00303424 | $0.00303424 | $0.00303424 | $0.00303424 | $60.72 |
| 2022-10-15 | $0.0030715 | $0.0030886 | $0.00303424 | $0.00303424 | $258.78 |
| 2022-10-14 | $0.00309436 | $0.00309436 | $0.0030715 | $0.0030715 | $92.18 |
| 2022-10-13 | $0.00309436 | $0.00309436 | $0.00309436 | $0.00309436 | $3.45 |
| 2022-10-12 | $0.00313766 | $0.00313766 | $0.00304386 | $0.00309436 | $352.76 |
| 2022-10-11 | $0.00323177 | $0.00323177 | $0.00313766 | $0.00313766 | $311.74 |
| 2022-10-10 | $0.00326602 | $0.00326602 | $0.00323177 | $0.00323177 | $74.28 |
| 2022-10-09 | $0.00326602 | $0.00326602 | $0.00326602 | $0.00326602 | $65.35 |
| 2022-10-08 | $0.00326602 | $0.00326602 | $0.00326602 | $0.00326602 | $65.35 |
| 2022-10-07 | $0.00326602 | $0.00326602 | $0.00326602 | $0.00326602 | $65.35 |
| 2022-10-06 | $0.00326602 | $0.00326602 | $0.00326602 | $0.00326602 | $65.35 |
| 2022-10-05 | $0.00326602 | $0.00326602 | $0.00326602 | $0.00326602 | $65.35 |
| 2022-10-04 | $0.00326602 | $0.00326602 | $0.00326602 | $0.00326602 | $65.35 |
| 2022-10-03 | $0.00326602 | $0.00326602 | $0.00326602 | $0.00326602 | $65.35 |
| 2022-10-02 | $0.00326602 | $0.00326602 | $0.00326602 | $0.00326602 | $65.35 |
| 2022-10-01 | $0.000003 | $0.00326602 | $0.000003 | $0.00326602 | $65.35 |
| 2022-09-30 | $0.0033196 | $0.0033196 | $0.0033196 | $0.0033196 | $151.84 |
| 2022-09-29 | $0.0033196 | $0.0033196 | $0.0033196 | $0.0033196 | $155.23 |