LIZA Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00027937 | $0.00028357 | $0.00027804 | $0.00028107 | $28.95 |
| 2025-02-19 | $0.00027673 | $0.00028209 | $0.00027536 | $0.00027928 | $64.33 |
| 2025-02-18 | $0.00029079 | $0.00029149 | $0.0002735 | $0.0002766 | $318.71 |
| 2025-02-17 | $0.00028208 | $0.00030036 | $0.00028109 | $0.00029071 | $214.41 |
| 2025-02-16 | $0.0002775 | $0.00028621 | $0.0002764 | $0.00028202 | $208.00 |
| 2025-02-15 | $0.00028085 | $0.0002821 | $0.00027621 | $0.00027745 | $532.77 |
| 2025-02-14 | $0.00027426 | $0.00028681 | $0.00027326 | $0.0002807 | $539.01 |
| 2025-02-13 | $0.00028713 | $0.00028872 | $0.000273 | $0.00027411 | $287.96 |
| 2025-02-12 | $0.00027884 | $0.00029118 | $0.00026977 | $0.00028678 | $544.89 |
| 2025-02-11 | $0.00028652 | $0.00029296 | $0.0002772 | $0.00027897 | $2.72 |
| 2025-02-10 | $0.00028311 | $0.00028964 | $0.00027719 | $0.00028637 | $97.34 |
| 2025-02-09 | $0.00028894 | $0.00028916 | $0.00027397 | $0.00028342 | $157.51 |
| 2025-02-08 | $0.00029464 | $0.00029881 | $0.00028458 | $0.00028902 | $295.40 |
| 2025-02-07 | $0.00032529 | $0.00032794 | $0.00028898 | $0.00029486 | $364.55 |
| 2025-02-06 | $0.00035065 | $0.00035844 | $0.00031853 | $0.00031989 | $1,230.55 |
| 2025-02-05 | $0.0003448 | $0.00035544 | $0.00034174 | $0.00035088 | $185.78 |
| 2025-02-04 | $0.00036767 | $0.00037043 | $0.00033306 | $0.00034554 | $385.56 |
| 2025-02-03 | $0.00036092 | $0.00037159 | $0.00029147 | $0.00036733 | $450.11 |
| 2025-02-02 | $0.0003948 | $0.0004001 | $0.00035251 | $0.00036006 | $346.02 |
| 2025-02-01 | $0.00041701 | $0.00041701 | $0.00039335 | $0.00039501 | $700.43 |
| 2025-01-31 | $0.00041041 | $0.00043321 | $0.00040645 | $0.00041667 | $108.90 |
| 2025-01-30 | $0.00039359 | $0.00041433 | $0.00039167 | $0.00041044 | $107.27 |
| 2025-01-29 | $0.0003889 | $0.00040004 | $0.00038675 | $0.00039332 | $102.80 |
| 2025-01-28 | $0.00041951 | $0.00042193 | $0.00038723 | $0.00038923 | $712.60 |
| 2025-01-27 | $0.00043477 | $0.00043698 | $0.00040532 | $0.00041865 | $399.22 |
| 2025-01-26 | $0.0004572 | $0.00046259 | $0.00043547 | $0.0004356 | $491.84 |
| 2025-01-25 | $0.0004613 | $0.00046266 | $0.00045335 | $0.00045712 | $597.95 |
| 2025-01-24 | $0.00046548 | $0.00047656 | $0.00045762 | $0.00046135 | $66.08 |
| 2025-01-23 | $0.00046128 | $0.00047052 | $0.00044965 | $0.00046502 | $375.85 |
| 2025-01-22 | $0.00047378 | $0.00047499 | $0.00045932 | $0.00046113 | $533.21 |