LIZ Historical USD Price
Daily close · Mar 9, 2022 → Mar 13, 2023Daily price history
Feb 12, 2023 → Mar 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-13 | $0.00162901 | $0.00162901 | $0.00160688 | $0.00160688 | $279.04 |
| 2023-03-12 | $0.00168843 | $0.00168843 | $0.00160739 | $0.00162901 | $2,011.73 |
| 2023-03-11 | $0.00171297 | $0.00171297 | $0.0016836 | $0.00168843 | $1,242.02 |
| 2023-03-10 | $0.00171297 | $0.00171297 | $0.00171297 | $0.00171297 | $34.53 |
| 2023-03-09 | $0.00184627 | $0.00184627 | $0.00184627 | $0.00184627 | $41,210.52 |
| 2023-03-08 | $0.00184627 | $0.00184627 | $0.00184627 | $0.00184627 | $41,210.52 |
| 2023-03-07 | $0.00184627 | $0.00184627 | $0.00184627 | $0.00184627 | $41,210.52 |
| 2023-03-06 | $0.00184627 | $0.00184627 | $0.00184627 | $0.00184627 | $41,210.52 |
| 2023-03-05 | $0.00184627 | $0.00184627 | $0.00184627 | $0.00184627 | $41,210.52 |
| 2023-03-04 | $0.00184627 | $0.00184627 | $0.00184627 | $0.00184627 | $41,210.52 |
| 2023-03-03 | $0.00184627 | $0.00184627 | $0.00184627 | $0.00184627 | $41,210.52 |
| 2023-03-02 | $0.00180525 | $0.00190503 | $0.00180525 | $0.00184627 | $41,210.52 |
| 2023-03-01 | $0.00183236 | $0.00188184 | $0.00180525 | $0.00180525 | $1,793.25 |
| 2023-02-28 | $0.00197233 | $0.00197739 | $0.00183236 | $0.00183236 | $2,292.97 |
| 2023-02-27 | $0.00191382 | $0.00222238 | $0.00189312 | $0.00197233 | $29,620.65 |
| 2023-02-26 | $0.00193838 | $0.00195648 | $0.00188538 | $0.00191382 | $6,464.20 |
| 2023-02-25 | $0.0020081 | $0.00213919 | $0.00190091 | $0.00193838 | $13,381.40 |
| 2023-02-24 | $0.00259875 | $0.00259875 | $0.0020081 | $0.0020081 | $36,821.65 |
| 2023-02-23 | $0.0018088 | $0.00471178 | $0.0018088 | $0.00248927 | $733,299.61 |
| 2023-02-22 | $0.02643043 | $0.02643043 | $0.00169379 | $0.0018088 | $530,490.71 |
| 2023-02-21 | $0.02666691 | $0.02666691 | $0.02643043 | $0.02643043 | $1,035.16 |
| 2023-02-20 | $0.02680714 | $0.02688424 | $0.02666691 | $0.02666691 | $518.23 |
| 2023-02-19 | $0.02700695 | $0.02700695 | $0.02680714 | $0.02680714 | $868.33 |
| 2023-02-18 | $0.02735287 | $0.02743378 | $0.02700695 | $0.02700695 | $1,424.91 |
| 2023-02-17 | $0.02775229 | $0.02775229 | $0.02735287 | $0.02735287 | $1,579.71 |
| 2023-02-16 | $0.02790468 | $0.02798073 | $0.02775229 | $0.02775229 | $608.42 |
| 2023-02-15 | $0.02835035 | $0.02835035 | $0.02790468 | $0.02790468 | $1,744.56 |
| 2023-02-14 | $0.02890646 | $0.02890646 | $0.02835035 | $0.02835035 | $2,157.67 |
| 2023-02-13 | $0.03066773 | $0.03066773 | $0.02890646 | $0.02890646 | $2,259.07 |
| 2023-02-12 | $0.03066773 | $0.03066773 | $0.03066773 | $0.03066773 | $2,793.32 |