SPIT Historical USD Price
Daily close · May 2, 2022 → Aug 7, 2022Daily price history
Jul 9, 2022 → Aug 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-07 | $0.11258 | $0.11258 | $0.11258 | $0.11258 | $47,254.51 |
| 2022-08-06 | $0.11258 | $0.11258 | $0.11258 | $0.11258 | $47,254.51 |
| 2022-08-05 | $0.11258 | $0.11258 | $0.11258 | $0.11258 | $47,254.51 |
| 2022-08-04 | $0.11258 | $0.11258 | $0.11258 | $0.11258 | $47,254.51 |
| 2022-08-03 | $0.11258 | $0.11258 | $0.11258 | $0.11258 | $47,254.51 |
| 2022-08-02 | $0.11258 | $0.11258 | $0.11258 | $0.11258 | $47,254.51 |
| 2022-08-01 | $0.11258 | $0.11258 | $0.11258 | $0.11258 | $47,254.51 |
| 2022-07-31 | $0.09321 | $0.11643 | $0.09267 | $0.11258 | $47,254.51 |
| 2022-07-30 | $0.1041 | $0.10637 | $0.09288 | $0.09352 | $38,241.70 |
| 2022-07-29 | $0.10201 | $0.10797 | $0.10079 | $0.10431 | $41,665.39 |
| 2022-07-28 | $0.09507 | $0.10527 | $0.09507 | $0.10187 | $42,379.24 |
| 2022-07-27 | $0.14221 | $0.1436 | $0.09482 | $0.09549 | $31,516.04 |
| 2022-07-26 | $0.15393 | $0.15704 | $0.11805 | $0.14188 | $43,444.82 |
| 2022-07-25 | $0.09571 | $0.17007 | $0.09479 | $0.15423 | $62,185.13 |
| 2022-07-24 | $0.09429 | $0.09669 | $0.09424 | $0.09572 | $41,842.65 |
| 2022-07-23 | $0.09435 | $0.09502 | $0.0941 | $0.09431 | $42,210.58 |
| 2022-07-22 | $0.09414 | $0.09481 | $0.09407 | $0.09436 | $42,244.99 |
| 2022-07-21 | $0.09413 | $0.0944 | $0.09406 | $0.09411 | $41,484.95 |
| 2022-07-20 | $0.09438 | $0.09472 | $0.09407 | $0.09417 | $42,495.61 |
| 2022-07-19 | $0.09457 | $0.09582 | $0.09436 | $0.09442 | $40,640.85 |
| 2022-07-18 | $0.09389 | $0.09476 | $0.09386 | $0.09452 | $40,575.66 |
| 2022-07-17 | $0.09316 | $0.0941 | $0.09313 | $0.0939 | $40,751.06 |
| 2022-07-16 | $0.09385 | $0.09413 | $0.09312 | $0.09314 | $39,293.49 |
| 2022-07-15 | $0.09364 | $0.09403 | $0.0936 | $0.09382 | $40,080.06 |
| 2022-07-14 | $0.09275 | $0.09379 | $0.09268 | $0.09361 | $40,077.22 |
| 2022-07-13 | $0.09271 | $0.09285 | $0.09252 | $0.09271 | $40,262.83 |
| 2022-07-12 | $0.09252 | $0.09318 | $0.09252 | $0.09263 | $40,446.02 |
| 2022-07-11 | $0.0917 | $0.09268 | $0.09084 | $0.09263 | $39,911.65 |
| 2022-07-10 | $0.0912 | $0.0939 | $0.0906 | $0.0913 | $35,755.51 |
| 2022-07-09 | $0.0882 | $0.0933 | $0.088 | $0.0916 | $40,868.51 |