LMEOW Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.01187444 | $0.01349044 | $0.01121279 | $0.01246862 | $181,917.61 |
| 2025-05-17 | $0.01348143 | $0.01356681 | $0.01179333 | $0.01187114 | $157,630.37 |
| 2025-05-16 | $0.01380052 | $0.01450563 | $0.01346465 | $0.01348549 | $62,734.24 |
| 2025-05-15 | $0.01370785 | $0.01456438 | $0.01288588 | $0.01377024 | $210,738.95 |
| 2025-05-14 | $0.01844505 | $0.01846934 | $0.01321897 | $0.01382161 | $308,830.82 |
| 2025-05-13 | $0.01445322 | $0.01856818 | $0.01414687 | $0.01844887 | $445,657.98 |
| 2025-05-12 | $0.01530972 | $0.01838902 | $0.01316772 | $0.01443421 | $489,614.98 |
| 2025-05-11 | $0.01808743 | $0.01871902 | $0.01441939 | $0.01527256 | $557,562.68 |
| 2025-05-10 | $0.01233944 | $0.02008775 | $0.01123668 | $0.01810249 | $993,286.85 |
| 2025-05-09 | $0.01114412 | $0.01283637 | $0.01103636 | $0.01232797 | $243,225.84 |
| 2025-05-08 | $0.00634738 | $0.012097 | $0.00629651 | $0.01111586 | $593,184.31 |
| 2025-05-07 | $0.00672657 | $0.00699221 | $0.00632073 | $0.00634666 | $19,401.76 |
| 2025-05-06 | $0.00678856 | $0.00678856 | $0.00635436 | $0.00672354 | $18,717.20 |
| 2025-05-05 | $0.0068559 | $0.00693519 | $0.00659004 | $0.00678639 | $12,568.70 |
| 2025-05-04 | $0.00705237 | $0.00725652 | $0.00684682 | $0.00685519 | $11,869.48 |
| 2025-05-03 | $0.00704892 | $0.00711876 | $0.00698549 | $0.00705203 | $2,645.88 |
| 2025-05-02 | $0.00744299 | $0.00749126 | $0.00703572 | $0.00704845 | $12,628.74 |
| 2025-05-01 | $0.00653675 | $0.00815485 | $0.00653525 | $0.00733727 | $105,140.19 |
| 2025-04-30 | $0.00605795 | $0.00661276 | $0.00585315 | $0.00653442 | $71,931.12 |
| 2025-04-29 | $0.00689325 | $0.00753594 | $0.00603528 | $0.00606205 | $79,443.11 |
| 2025-04-28 | $0.00703042 | $0.00703495 | $0.00668664 | $0.00688855 | $7,618.09 |
| 2025-04-27 | $0.00744258 | $0.00770596 | $0.00702254 | $0.00703901 | $20,401.44 |
| 2025-04-26 | $0.00743433 | $0.00756001 | $0.00727364 | $0.00744525 | $9,136.85 |
| 2025-04-25 | $0.00734801 | $0.00780631 | $0.00728714 | $0.00744396 | $27,307.79 |
| 2025-04-24 | $0.00773506 | $0.0077389 | $0.00723456 | $0.00734259 | $23,957.34 |
| 2025-04-23 | $0.00760109 | $0.00855486 | $0.00752994 | $0.00773478 | $94,378.54 |
| 2025-04-22 | $0.00581216 | $0.00762436 | $0.00573329 | $0.00760278 | $81,224.76 |
| 2025-04-21 | $0.0053645 | $0.00594949 | $0.00536232 | $0.0058119 | $52,275.93 |
| 2025-04-20 | $0.00536369 | $0.00544444 | $0.00523982 | $0.00536121 | $4,153.33 |
| 2025-04-19 | $0.00521883 | $0.00538815 | $0.00518374 | $0.00536758 | $8,540.88 |