LLC Historical USD Price
Daily close · Jan 20, 2025 → Jun 18, 2025Daily price history
May 20, 2025 → Jun 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-18 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $0.06 |
| 2025-06-17 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $0.06 |
| 2025-06-16 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $0.06 |
| 2025-06-15 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $0.06 |
| 2025-06-14 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $0.06 |
| 2025-06-13 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $0.06 |
| 2025-06-12 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $0.06 |
| 2025-06-11 | $0.000098 | $0.000098 | $0.000028 | $0.000028 | $0.06 |
| 2025-06-10 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $0.00 |
| 2025-06-09 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $0.00 |
| 2025-06-08 | $0.000035 | $0.000098 | $0.00003 | $0.000098 | $0.00 |
| 2025-06-07 | $0.000028 | $0.000035 | $0.000028 | $0.000035 | $0.00 |
| 2025-06-06 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $0.31 |
| 2025-06-05 | $0.000027 | $0.000389 | $0.000027 | $0.000028 | $294.76 |
| 2025-06-04 | $0.000027 | $0.000097 | $0.000027 | $0.000027 | $9.06 |
| 2025-06-03 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2025-06-02 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2025-06-01 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $0.00 |
| 2025-05-31 | $0.000056 | $0.000056 | $0.000027 | $0.000027 | $0.00 |
| 2025-05-30 | $0.000056 | $0.000058 | $0.000056 | $0.000056 | $0.00 |
| 2025-05-29 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $0.00 |
| 2025-05-28 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $0.00 |
| 2025-05-27 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $0.00 |
| 2025-05-26 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $0.00 |
| 2025-05-25 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $0.00 |
| 2025-05-24 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $0.00 |
| 2025-05-23 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $0.00 |
| 2025-05-22 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $0.00 |
| 2025-05-21 | $0.000153 | $0.000153 | $0.000056 | $0.000056 | $0.00 |
| 2025-05-20 | $0.000058 | $0.000154 | $0.000058 | $0.000153 | $0.00 |