LNDRY Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00105736 | $0.00107644 | $0.00105545 | $0.00106692 | $434.68 |
| 2025-02-19 | $0.0012097 | $0.00122801 | $0.0010449 | $0.00105701 | $430.65 |
| 2025-02-18 | $0.00155736 | $0.0015611 | $0.00118394 | $0.00120911 | $510.74 |
| 2025-02-17 | $0.00155738 | $0.00160862 | $0.00150541 | $0.00155696 | $894.74 |
| 2025-02-16 | $0.00492938 | $0.00497554 | $0.00155539 | $0.00155705 | $3,283.84 |
| 2025-02-15 | $0.00529106 | $0.00531462 | $0.0049064 | $0.00492854 | $94.74 |
| 2025-02-14 | $0.00519426 | $0.00540343 | $0.0051752 | $0.00528835 | $409.89 |
| 2025-02-13 | $0.00532886 | $0.00535835 | $0.0050859 | $0.00519139 | $402.38 |
| 2025-02-12 | $0.00514767 | $0.00540398 | $0.00504261 | $0.00532243 | $17.98 |
| 2025-02-11 | $0.00526289 | $0.0053812 | $0.00511748 | $0.00515004 | $466.58 |
| 2025-02-10 | $0.00642039 | $0.00649671 | $0.00523012 | $0.0052601 | $928.17 |
| 2025-02-09 | $0.00643393 | $0.00655627 | $0.00621301 | $0.00642728 | $987.56 |
| 2025-02-08 | $0.00640645 | $0.00649711 | $0.00633685 | $0.00643556 | $988.83 |
| 2025-02-07 | $0.00527467 | $0.00641113 | $0.00513472 | $0.00641111 | $2,796.05 |
| 2025-02-06 | $0.00652542 | $0.00659247 | $0.00597493 | $0.00602049 | $1,125.08 |
| 2025-02-05 | $0.00542877 | $0.00810992 | $0.00539943 | $0.00652969 | $5,841.68 |
| 2025-02-04 | $0.0057221 | $0.00572977 | $0.00524398 | $0.00544046 | $219.02 |
| 2025-02-03 | $0.00544613 | $0.00578315 | $0.00439815 | $0.00571692 | $230.15 |
| 2025-02-02 | $0.01025083 | $0.01038859 | $0.00508034 | $0.00543313 | $4,978.20 |
| 2025-02-01 | $0.01085342 | $0.01094534 | $0.01021327 | $0.01025633 | $974.35 |
| 2025-01-31 | $0.01247789 | $0.01317101 | $0.01079638 | $0.01084467 | $2,116.81 |
| 2025-01-30 | $0.0129134 | $0.0137083 | $0.01233858 | $0.01247882 | $1,856.04 |
| 2025-01-29 | $0.01484619 | $0.01525277 | $0.01278072 | $0.01290445 | $1,639.80 |
| 2025-01-28 | $0.01535014 | $0.01553762 | $0.01470408 | $0.01485877 | $486.24 |
| 2025-01-27 | $0.01569034 | $0.01577002 | $0.01462008 | $0.0153188 | $501.29 |
| 2025-01-26 | $0.0161166 | $0.01630661 | $0.01571553 | $0.01572028 | $89.14 |
| 2025-01-25 | $0.018829 | $0.01888452 | $0.01611348 | $0.01611348 | $552.81 |
| 2025-01-24 | $0.01966792 | $0.02013601 | $0.01882842 | $0.01883125 | $1,813.88 |
| 2025-01-23 | $0.01923546 | $0.01967002 | $0.01882869 | $0.01964846 | $498.98 |
| 2025-01-22 | $0.01974058 | $0.01993616 | $0.01915365 | $0.01922927 | $118.24 |