LN Historical USD Price
Daily close · Jul 26, 2025 → Jul 26, 2026Daily price history
Jun 27, 2026 → Jul 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-26 | $0.005703 | $0.005703 | $0.005159 | $0.005289 | $2,149.33 |
| 2026-07-25 | $0.006455 | $0.006455 | $0.005685 | $0.005703 | $2,300.25 |
| 2026-07-24 | $0.006447 | $0.006523 | $0.006352 | $0.006455 | $159.57 |
| 2026-07-23 | $0.006385 | $0.006447 | $0.006385 | $0.006447 | $20.07 |
| 2026-07-22 | $0.006177 | $0.006492 | $0.006176 | $0.006385 | $1,294.02 |
| 2026-07-21 | $0.006198 | $0.006274 | $0.006177 | $0.006177 | $56.12 |
| 2026-07-20 | $0.006125 | $0.006249 | $0.006125 | $0.006198 | $148.31 |
| 2026-07-19 | $0.006126 | $0.006142 | $0.006121 | $0.006125 | $12.26 |
| 2026-07-18 | $0.005704 | $0.006126 | $0.005558 | $0.006126 | $2,048.06 |
| 2026-07-17 | $0.005807 | $0.005917 | $0.005733 | $0.005733 | $263.71 |
| 2026-07-16 | $0.005701 | $0.005901 | $0.005701 | $0.005807 | $383.05 |
| 2026-07-15 | $0.005299 | $0.006224 | $0.005299 | $0.005701 | $1,540.13 |
| 2026-07-14 | $0.004932 | $0.005361 | $0.004932 | $0.005299 | $1,504.69 |
| 2026-07-13 | $0.004937 | $0.004937 | $0.004932 | $0.004932 | $12.05 |
| 2026-07-12 | $0.005047 | $0.005047 | $0.004937 | $0.004937 | $302.77 |
| 2026-07-11 | $0.004952 | $0.005434 | $0.004952 | $0.005047 | $157.47 |
| 2026-07-10 | $0.004952 | $0.004953 | $0.004952 | $0.004952 | $112.84 |
| 2026-07-09 | $0.004946 | $0.004952 | $0.004945 | $0.004952 | $59.38 |
| 2026-07-08 | $0.004867 | $0.004981 | $0.004867 | $0.004946 | $191.68 |
| 2026-07-07 | $0.00471 | $0.004911 | $0.00471 | $0.004867 | $314.57 |
| 2026-07-06 | $0.004692 | $0.004763 | $0.004681 | $0.00471 | $31.91 |
| 2026-07-05 | $0.004668 | $0.004692 | $0.004668 | $0.004692 | $10.76 |
| 2026-07-04 | $0.004739 | $0.004774 | $0.004668 | $0.004668 | $137.89 |
| 2026-07-03 | $0.004768 | $0.00491 | $0.004739 | $0.004739 | $52.48 |
| 2026-07-02 | $0.004752 | $0.004768 | $0.004752 | $0.004768 | $8.45 |
| 2026-07-01 | $0.004752 | $0.004752 | $0.004752 | $0.004752 | $0.00 |
| 2026-06-30 | $0.004749 | $0.005011 | $0.004695 | $0.004752 | $237.65 |
| 2026-06-29 | $0.004727 | $0.004795 | $0.004654 | $0.004749 | $649.09 |
| 2026-06-28 | $0.004728 | $0.004728 | $0.004727 | $0.004727 | $12.22 |
| 2026-06-27 | $0.004783 | $0.004783 | $0.004728 | $0.004728 | $131.81 |