LION Historical USD Price
Daily close · Mar 4, 2025 → Mar 4, 2026Daily price history
Feb 3, 2026 → Mar 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-04 | $0.00383957 | $0.00401 | $0.00376 | $0.00393 | $657,866.16 |
| 2026-03-03 | $0.00395017 | $0.00398858 | $0.0038 | $0.00383957 | $664,514.76 |
| 2026-03-02 | $0.0039 | $0.00404013 | $0.00383976 | $0.00397 | $691,196.38 |
| 2026-03-01 | $0.00380958 | $0.00411 | $0.00379 | $0.0039 | $597,124.30 |
| 2026-02-28 | $0.00393992 | $0.00396 | $0.00375053 | $0.00380953 | $657,831.90 |
| 2026-02-27 | $0.00407958 | $0.00412 | $0.0039 | $0.00394952 | $638,989.38 |
| 2026-02-26 | $0.00404027 | $0.00409964 | $0.00398064 | $0.00407983 | $698,407.93 |
| 2026-02-25 | $0.00393007 | $0.00415862 | $0.00389377 | $0.00403964 | $696,381.43 |
| 2026-02-24 | $0.00384553 | $0.003941 | $0.00378994 | $0.00393007 | $702,519.28 |
| 2026-02-23 | $0.00397942 | $0.00399 | $0.00379 | $0.00384793 | $668,775.64 |
| 2026-02-22 | $0.00406 | $0.00409 | $0.00394053 | $0.00398 | $657,836.92 |
| 2026-02-21 | $0.00411994 | $0.00414 | $0.00405037 | $0.00406 | $643,193.07 |
| 2026-02-20 | $0.00421623 | $0.00421867 | $0.00408 | $0.00411994 | $666,576.38 |
| 2026-02-19 | $0.00412006 | $0.0041975 | $0.00407 | $0.00418897 | $657,112.25 |
| 2026-02-18 | $0.00419 | $0.00423959 | $0.0041 | $0.00411997 | $637,975.93 |
| 2026-02-17 | $0.00427 | $0.00427 | $0.00412021 | $0.00419 | $644,358.82 |
| 2026-02-16 | $0.00432935 | $0.0043485 | $0.00416125 | $0.00425013 | $671,952.51 |
| 2026-02-15 | $0.00446 | $0.0045 | $0.00427084 | $0.00432912 | $638,375.35 |
| 2026-02-14 | $0.00435204 | $0.00454 | $0.00433127 | $0.00446989 | $658,283.66 |
| 2026-02-13 | $0.0041195 | $0.00437867 | $0.00408167 | $0.00435204 | $683,882.86 |
| 2026-02-12 | $0.00422 | $0.00422 | $0.00401833 | $0.00411733 | $701,177.14 |
| 2026-02-11 | $0.00433004 | $0.00435 | $0.00417 | $0.0042 | $662,421.82 |
| 2026-02-10 | $0.00450767 | $0.00451656 | $0.00431 | $0.00432 | $640,308.73 |
| 2026-02-09 | $0.00442 | $0.00451767 | $0.0043 | $0.00450878 | $731,114.17 |
| 2026-02-08 | $0.0044 | $0.00452 | $0.00432 | $0.00442968 | $648,564.45 |
| 2026-02-07 | $0.00447 | $0.00456 | $0.00428 | $0.0044002 | $707,199.40 |
| 2026-02-06 | $0.00395239 | $0.0045 | $0.00383494 | $0.00447 | $703,557.69 |
| 2026-02-05 | $0.00464 | $0.00470793 | $0.00394689 | $0.00395561 | $614,430.76 |
| 2026-02-04 | $0.004869 | $0.0049492 | $0.00452136 | $0.00464093 | $659,879.33 |
| 2026-02-03 | $0.00512193 | $0.00513067 | $0.00461091 | $0.0048683 | $733,711.52 |