LOAF Historical USD Price
Daily close · Feb 22, 2024 → Apr 19, 2025Daily price history
Nov 29, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2025-04-18 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2024-12-26 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $1,098.58 |
| 2024-12-25 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $1,098.58 |
| 2024-12-24 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $1,098.58 |
| 2024-12-23 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $1,098.58 |
| 2024-12-22 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $1,098.58 |
| 2024-12-21 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $1,098.58 |
| 2024-12-20 | $0.00000107 | $0.00000107 | $0.00000107 | $0.00000107 | $1,098.58 |
| 2024-12-19 | $0.00000106 | $0.00000181 | $0.00000104 | $0.00000107 | $1,098.58 |
| 2024-12-18 | $0.00000111 | $0.00000138 | $0.00000103 | $0.00000106 | $1,012.02 |
| 2024-12-17 | $0.00000121 | $0.00000149 | $0.00000111 | $0.00000111 | $1,747.63 |
| 2024-12-16 | $0.00000133 | $0.0000017 | $0.00000121 | $0.00000121 | $2,865.60 |
| 2024-12-15 | $0.00000138 | $0.00000159 | $0.00000122 | $0.00000133 | $1,023.46 |
| 2024-12-14 | $0.00000146 | $0.00000154 | $0.00000138 | $0.00000138 | $989.91 |
| 2024-12-13 | $0.00000149 | $0.00000169 | $0.00000146 | $0.00000146 | $1,636.18 |
| 2024-12-12 | $0.00000149 | $0.00000191 | $0.00000149 | $0.00000149 | $1,032.28 |
| 2024-12-11 | $0.00000138 | $0.0000021 | $0.00000138 | $0.00000149 | $644.16 |
| 2024-12-10 | $0.00000152 | $0.00000161 | $0.00000136 | $0.00000138 | $557.58 |
| 2024-12-09 | $0.00000169 | $0.00000169 | $0.0000014 | $0.00000152 | $350.89 |
| 2024-12-08 | $0.00000173 | $0.0000018 | $0.0000016 | $0.00000169 | $473.67 |
| 2024-12-07 | $0.00000149 | $0.00000176 | $0.00000149 | $0.00000174 | $588.00 |
| 2024-12-06 | $0.00000147 | $0.00000154 | $0.0000014 | $0.00000149 | $655.77 |
| 2024-12-05 | $0.0000014 | $0.0000015 | $0.00000136 | $0.00000147 | $251.26 |
| 2024-12-04 | $0.00000147 | $0.00000151 | $0.00000136 | $0.0000014 | $441.76 |
| 2024-12-03 | $0.00000151 | $0.00000161 | $0.00000143 | $0.00000147 | $121.21 |
| 2024-12-02 | $0.00000177 | $0.00000178 | $0.00000148 | $0.00000151 | $210.02 |
| 2024-12-01 | $0.00000186 | $0.00000197 | $0.00000167 | $0.00000177 | $2,331.05 |
| 2024-11-30 | $0.00000188 | $0.000002 | $0.00000185 | $0.00000186 | $369.51 |
| 2024-11-29 | $0.00000217 | $0.00000221 | $0.00000187 | $0.00000188 | $2,297.98 |