LOBO Historical USD Price
Daily close · Aug 18, 2024 → Aug 17, 2025Daily price history
Jul 19, 2025 → Aug 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-17 | $0.00048393 | $0.00048932 | $0.00046957 | $0.00048277 | $473,537.22 |
| 2025-08-16 | $0.00048773 | $0.0005021 | $0.0004791 | $0.00048431 | $450,560.37 |
| 2025-08-15 | $0.00045517 | $0.0005138 | $0.00045003 | $0.00048823 | $646,652.65 |
| 2025-08-14 | $0.00050152 | $0.00050571 | $0.00045003 | $0.00045562 | $540,205.03 |
| 2025-08-13 | $0.00050454 | $0.00051736 | $0.00049618 | $0.00050199 | $575,777.85 |
| 2025-08-12 | $0.00050643 | $0.00051637 | $0.00048128 | $0.00050507 | $788,250.23 |
| 2025-08-11 | $0.00051857 | $0.00053178 | $0.00049086 | $0.00050682 | $761,381.97 |
| 2025-08-10 | $0.00050693 | $0.00055242 | $0.00046659 | $0.00051912 | $1.08M |
| 2025-08-09 | $0.00049187 | $0.00051392 | $0.00048278 | $0.00050704 | $843,240.84 |
| 2025-08-08 | $0.00047177 | $0.00051364 | $0.00045448 | $0.00049297 | $924,803.14 |
| 2025-08-07 | $0.00053697 | $0.00054025 | $0.00046514 | $0.00047244 | $1.04M |
| 2025-08-06 | $0.00047465 | $0.0005787 | $0.00046183 | $0.00053724 | $1.32M |
| 2025-08-05 | $0.0005495 | $0.00063833 | $0.00041015 | $0.00047501 | $1.93M |
| 2025-08-04 | $0.00030995 | $0.00064533 | $0.00030765 | $0.00054996 | $1.90M |
| 2025-08-03 | $0.00029013 | $0.00032565 | $0.00027987 | $0.00031016 | $497,203.69 |
| 2025-08-02 | $0.00030587 | $0.00034928 | $0.00028241 | $0.00029036 | $497,905.29 |
| 2025-08-01 | $0.00031914 | $0.00031918 | $0.00030119 | $0.0003062 | $468,820.86 |
| 2025-07-31 | $0.00032369 | $0.00037642 | $0.00031769 | $0.0003194 | $510,118.42 |
| 2025-07-30 | $0.00033545 | $0.00035079 | $0.0003115 | $0.00032395 | $512,169.36 |
| 2025-07-29 | $0.00036 | $0.00038399 | $0.00033505 | $0.00033572 | $470,605.14 |
| 2025-07-28 | $0.00040022 | $0.00040071 | $0.00035405 | $0.00036058 | $505,269.28 |
| 2025-07-27 | $0.00039268 | $0.00040194 | $0.00032831 | $0.00040176 | $768,490.25 |
| 2025-07-26 | $0.00040182 | $0.00040221 | $0.0003843 | $0.00039298 | $460,384.98 |
| 2025-07-25 | $0.00040829 | $0.00043624 | $0.00038774 | $0.00040214 | $487,080.37 |
| 2025-07-24 | $0.00042306 | $0.00046137 | $0.00034832 | $0.00040868 | $1.01M |
| 2025-07-23 | $0.00044683 | $0.00045028 | $0.00038338 | $0.0004234 | $735,572.96 |
| 2025-07-22 | $0.00047347 | $0.00047567 | $0.0004271 | $0.00044669 | $608,599.99 |
| 2025-07-21 | $0.00048189 | $0.00048669 | $0.00044583 | $0.0004731 | $685,768.48 |
| 2025-07-20 | $0.00048145 | $0.00050782 | $0.00047044 | $0.00048165 | $690,910.89 |
| 2025-07-19 | $0.00045704 | $0.00049938 | $0.00045495 | $0.00048182 | $580,799.28 |