LOBS Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.02873026 | $0.0287546 | $0.02586722 | $0.02596422 | $70,451.61 |
| 2019-09-22 | $0.02603171 | $0.02881613 | $0.02538053 | $0.02875435 | $89,704.36 |
| 2019-09-21 | $0.02608895 | $0.02645739 | $0.02594588 | $0.02604077 | $91,273.64 |
| 2019-09-20 | $0.02547847 | $0.02733536 | $0.02516917 | $0.02608548 | $70,455.50 |
| 2019-09-19 | $0.02556835 | $0.02685083 | $0.02454453 | $0.02548378 | $85,564.65 |
| 2019-09-18 | $0.02571742 | $0.02586308 | $0.02543455 | $0.02556303 | $68,518.91 |
| 2019-09-17 | $0.02549468 | $0.02697631 | $0.02538089 | $0.0257244 | $68,315.09 |
| 2019-09-16 | $0.02582805 | $0.02617225 | $0.02517747 | $0.02549967 | $97,793.81 |
| 2019-09-15 | $0.02515935 | $0.02630436 | $0.02507214 | $0.02582942 | $81,086.11 |
| 2019-09-14 | $0.02548267 | $0.02610315 | $0.02498429 | $0.02516328 | $73,162.52 |
| 2019-09-13 | $0.02474193 | $0.02554199 | $0.02460496 | $0.02549605 | $61,864.97 |
| 2019-09-12 | $0.02480299 | $0.02496058 | $0.02420254 | $0.02472461 | $95,975.45 |
| 2019-09-11 | $0.02385161 | $0.02482511 | $0.02288425 | $0.02480338 | $79,267.99 |
| 2019-09-10 | $0.02432406 | $0.02447815 | $0.02360717 | $0.02387034 | $47,622.66 |
| 2019-09-09 | $0.02512785 | $0.02514404 | $0.02415271 | $0.02432924 | $60,293.49 |
| 2019-09-08 | $0.02667524 | $0.02701058 | $0.02512195 | $0.02512195 | $82,510.95 |
| 2019-09-07 | $0.02560579 | $0.02686185 | $0.02560579 | $0.02669087 | $77,561.82 |
| 2019-09-06 | $0.02622064 | $0.02808653 | $0.02547355 | $0.02564428 | $74,121.92 |
| 2019-09-05 | $0.02568869 | $0.02631149 | $0.0255622 | $0.02622593 | $65,123.63 |
| 2019-09-04 | $0.02500424 | $0.02604339 | $0.02470492 | $0.02569383 | $55,138.87 |
| 2019-09-03 | $0.02434681 | $0.02604943 | $0.02427166 | $0.02500979 | $53,315.16 |
| 2019-09-02 | $0.02324498 | $0.02452613 | $0.0232346 | $0.0243592 | $51,893.50 |
| 2019-09-01 | $0.0229933 | $0.02334275 | $0.02292635 | $0.02324432 | $49,523.19 |
| 2019-08-31 | $0.02296947 | $0.0231023 | $0.02278695 | $0.02299673 | $48,993.21 |
| 2019-08-30 | $0.02429141 | $0.02429512 | $0.02266711 | $0.0229591 | $48,924.00 |
| 2019-08-29 | $0.02273087 | $0.024762 | $0.02264387 | $0.02427136 | $51,757.53 |
| 2019-08-28 | $0.02362507 | $0.02591098 | $0.02260185 | $0.02275049 | $48,482.23 |
| 2019-08-27 | $0.02421402 | $0.02583318 | $0.02339848 | $0.02362706 | $50,603.18 |
| 2019-08-26 | $0.02356955 | $0.02568057 | $0.02356955 | $0.02421077 | $51,583.68 |
| 2019-08-25 | $0.02454684 | $0.02460657 | $0.02325907 | $0.02355265 | $50,254.91 |