LCS Historical USD Price
Daily close · Sep 22, 2018 → Oct 1, 2019Daily price history
Sep 2, 2019 → Oct 1, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-01 | $0.00611119 | $0.006556 | $0.00604595 | $0.00620183 | $582.87 |
| 2019-09-30 | $0.00521452 | $0.00610383 | $0.00504141 | $0.00609859 | $6,557.52 |
| 2019-09-29 | $0.0059734 | $0.00598194 | $0.00514062 | $0.00521683 | $44.19 |
| 2019-09-28 | $0.00603862 | $0.00611614 | $0.00442322 | $0.00597656 | $91.09 |
| 2019-09-27 | $0.00555015 | $0.00607534 | $0.00454688 | $0.00603549 | $16,599.03 |
| 2019-09-26 | $0.00578845 | $0.00580503 | $0.00538057 | $0.00554911 | $0.00 |
| 2019-09-25 | $0.00317936 | $0.00579778 | $0.00317936 | $0.00578459 | $20,560.81 |
| 2019-09-24 | $0.00568459 | $0.00568459 | $0.00318213 | $0.00318213 | $3,845.13 |
| 2019-09-23 | $0.00585714 | $0.00663461 | $0.00401241 | $0.00568274 | $7,640.12 |
| 2019-09-22 | $0.00563937 | $0.00719012 | $0.00303089 | $0.00586205 | $6,715.47 |
| 2019-09-21 | $0.00890094 | $0.00890227 | $0.0045248 | $0.00564133 | $2,670.68 |
| 2019-09-20 | $0.00555894 | $0.00901108 | $0.00540373 | $0.00889975 | $7,039.10 |
| 2019-09-19 | $0.00910233 | $0.0091186 | $0.00242635 | $0.0055601 | $13,834.67 |
| 2019-09-18 | $0.00686481 | $0.00922067 | $0.00683451 | $0.00910044 | $1,751.38 |
| 2019-09-17 | $0.0081377 | $0.00850175 | $0.00563085 | $0.00686667 | $5,754.68 |
| 2019-09-16 | $0.00816167 | $0.01004849 | $0.00794227 | $0.00813929 | $22,520.23 |
| 2019-09-15 | $0.01037499 | $0.01049869 | $0.00804234 | $0.0081621 | $49,024.26 |
| 2019-09-14 | $0.01162549 | $0.01167354 | $0.00811397 | $0.01048038 | $67,379.22 |
| 2019-09-13 | $0.0088364 | $0.01459148 | $0.00836938 | $0.0116316 | $23,683.91 |
| 2019-09-12 | $0.01582083 | $0.01586301 | $0.00881616 | $0.00883022 | $28,231.85 |
| 2019-09-11 | $0.01637573 | $0.0165053 | $0.01350618 | $0.01571902 | $69,640.95 |
| 2019-09-10 | $0.01666457 | $0.01677014 | $0.01620791 | $0.01638859 | $13.03 |
| 2019-09-09 | $0.01456687 | $0.0168596 | $0.01415522 | $0.01666812 | $17,633.46 |
| 2019-09-08 | $0.01404512 | $0.0146106 | $0.01251464 | $0.01456345 | $4,112.27 |
| 2019-09-07 | $0.01355296 | $0.01444267 | $0.01355296 | $0.01405335 | $18,084.23 |
| 2019-09-06 | $0.01297843 | $0.01452072 | $0.01295142 | $0.01367695 | $10,813.32 |
| 2019-09-05 | $0.01276522 | $0.01327158 | $0.01124136 | $0.01298104 | $10,050.93 |
| 2019-09-04 | $0.01154857 | $0.01350594 | $0.01141032 | $0.0123457 | $16,525.53 |
| 2019-09-03 | $0.01268923 | $0.01369084 | $0.0114826 | $0.01155113 | $4,740.22 |
| 2019-09-02 | $0.01103152 | $0.01238603 | $0.00986467 | $0.01238603 | $22,899.09 |