LCT Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00380883 | $0.00395896 | $0.00352036 | $0.00385112 | $56,855.63 |
| 2023-12-23 | $0.00348792 | $0.00432718 | $0.00348195 | $0.00380935 | $218,576.53 |
| 2023-12-22 | $0.00307759 | $0.00350946 | $0.00298684 | $0.00348528 | $48,364.38 |
| 2023-12-21 | $0.00298939 | $0.00314676 | $0.00285671 | $0.0030771 | $9,079.52 |
| 2023-12-20 | $0.00279062 | $0.00314285 | $0.00278939 | $0.00298863 | $22,438.39 |
| 2023-12-19 | $0.00270734 | $0.00284647 | $0.00270734 | $0.00278856 | $15,658.57 |
| 2023-12-18 | $0.00269286 | $0.00280724 | $0.00259241 | $0.00270535 | $14,643.65 |
| 2023-12-17 | $0.00277933 | $0.00278007 | $0.00263895 | $0.00269233 | $6,459.15 |
| 2023-12-16 | $0.00290966 | $0.00298911 | $0.00276042 | $0.00277985 | $19,301.34 |
| 2023-12-15 | $0.00313949 | $0.003153 | $0.00288152 | $0.00290717 | $18,262.56 |
| 2023-12-14 | $0.00326995 | $0.00329471 | $0.00309752 | $0.00314236 | $16,206.05 |
| 2023-12-13 | $0.00338932 | $0.00346959 | $0.00314871 | $0.00326976 | $18,613.10 |
| 2023-12-12 | $0.00333043 | $0.00344259 | $0.00331436 | $0.0033894 | $5,063.36 |
| 2023-12-11 | $0.0032173 | $0.00336092 | $0.0030575 | $0.00332635 | $7,440.37 |
| 2023-12-10 | $0.00323467 | $0.00341992 | $0.00320596 | $0.00321564 | $18,086.79 |
| 2023-12-09 | $0.00335229 | $0.00357676 | $0.00320648 | $0.00322684 | $17,391.30 |
| 2023-12-08 | $0.00334254 | $0.00334993 | $0.00334254 | $0.0033472 | $34,843.27 |
| 2023-12-05 | $0.00328272 | $0.00330353 | $0.00321655 | $0.00324751 | $7,751.37 |
| 2023-12-04 | $0.003213 | $0.00331807 | $0.00320222 | $0.00328156 | $7,832.66 |
| 2023-12-03 | $0.0032178 | $0.00325288 | $0.00318598 | $0.00321085 | $7,663.87 |
| 2023-12-02 | $0.00338806 | $0.00341153 | $0.00319666 | $0.00321861 | $9,716.72 |
| 2023-12-01 | $0.0032133 | $0.00341817 | $0.00311277 | $0.00338752 | $17,962.25 |
| 2023-11-30 | $0.00333717 | $0.00335029 | $0.00313485 | $0.00321333 | $13,311.13 |
| 2023-11-29 | $0.00348443 | $0.00350198 | $0.00321099 | $0.00333736 | $24,521.07 |
| 2023-11-28 | $0.00346304 | $0.00351489 | $0.00338603 | $0.00340141 | $6,757.34 |
| 2023-11-27 | $0.00369391 | $0.00371137 | $0.0033396 | $0.00346405 | $16,346.37 |
| 2023-11-26 | $0.0038689 | $0.00400852 | $0.00360651 | $0.00369729 | $28,099.12 |
| 2023-11-25 | $0.00391497 | $0.00406783 | $0.00368507 | $0.00386668 | $23,466.81 |
| 2023-11-24 | $0.0036423 | $0.00394684 | $0.00363864 | $0.00391219 | $31,689.08 |
| 2023-11-23 | $0.0035459 | $0.00364349 | $0.00345821 | $0.00359435 | $10,902.84 |