LTT Historical USD Price
Daily close · May 24, 2022 → May 26, 2023Daily price history
Apr 26, 2023 → May 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-26 | $0.02117403 | $0.02117403 | $0.02104071 | $0.02104071 | $160.76 |
| 2023-05-25 | $0.02139166 | $0.02139166 | $0.02117403 | $0.02117403 | $20.95 |
| 2023-05-24 | $0.02139166 | $0.02139166 | $0.02139166 | $0.02139166 | $6.54 |
| 2023-05-23 | $0.02139166 | $0.02139166 | $0.0211387 | $0.02139166 | $6.54 |
| 2023-05-22 | $0.02139166 | $0.02139166 | $0.02127444 | $0.02139166 | $6.54 |
| 2023-05-21 | $0.02139166 | $0.02139166 | $0.02131945 | $0.02139166 | $6.54 |
| 2023-05-20 | $0.02139166 | $0.02139166 | $0.0213363 | $0.02139166 | $6.54 |
| 2023-05-18 | $0.02140529 | $0.02140529 | $0.02139166 | $0.02139166 | $6.54 |
| 2023-05-17 | $0.02146641 | $0.02146641 | $0.02139834 | $0.02140529 | $21.03 |
| 2023-05-16 | $0.02162986 | $0.02162986 | $0.02146641 | $0.02146641 | $146.32 |
| 2023-05-15 | $0.02815628 | $0.02815628 | $0.02115296 | $0.02162986 | $10,555.86 |
| 2023-05-14 | $0.02836874 | $0.02836874 | $0.02815628 | $0.02815628 | $182.10 |
| 2023-05-13 | $0.02875149 | $0.02875149 | $0.02836874 | $0.02836874 | $164.81 |
| 2023-05-12 | $0.02998559 | $0.02998559 | $0.02875149 | $0.02875149 | $1,330.27 |
| 2023-05-11 | $0.02983187 | $0.02998559 | $0.02980937 | $0.02998559 | $75.28 |
| 2023-05-10 | $0.03066982 | $0.03066982 | $0.02983187 | $0.02983187 | $774.09 |
| 2023-05-09 | $0.03081656 | $0.03081656 | $0.03066982 | $0.03066982 | $151.52 |
| 2023-05-08 | $0.03089584 | $0.03089584 | $0.03083127 | $0.03083127 | $67.17 |
| 2023-05-07 | $0.03094601 | $0.03094601 | $0.03089584 | $0.03089584 | $43.40 |
| 2023-05-06 | $0.03244178 | $0.03244178 | $0.03094601 | $0.03094601 | $1,881.62 |
| 2023-05-05 | $0.02065506 | $0.033679 | $0.02012193 | $0.03244178 | $22,448.54 |
| 2023-05-04 | $0.03379889 | $0.03379889 | $0.02038518 | $0.02065506 | $21,643.91 |
| 2023-05-03 | $0.03373696 | $0.03379889 | $0.03360471 | $0.03379889 | $120.60 |
| 2023-05-02 | $0.03392659 | $0.03392659 | $0.03373696 | $0.03373696 | $180.06 |
| 2023-05-01 | $0.03426862 | $0.03426862 | $0.03392659 | $0.03392659 | $298.41 |
| 2023-04-30 | $0.03443456 | $0.03443456 | $0.03426862 | $0.03426862 | $159.07 |
| 2023-04-29 | $0.03454518 | $0.03454518 | $0.03443456 | $0.03443456 | $70.04 |
| 2023-04-28 | $0.03708266 | $0.03708266 | $0.03446452 | $0.03454518 | $3,327.12 |
| 2023-04-27 | $0.03734499 | $0.03734499 | $0.03708266 | $0.03708266 | $268.39 |
| 2023-04-26 | $0.03740728 | $0.03740728 | $0.03734499 | $0.03734499 | $49.90 |