LOCG Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.02204738 | $0.022896 | $0.02117013 | $0.02202218 | $79,320.28 |
| 2022-07-22 | $0.02360126 | $0.02411322 | $0.0215364 | $0.02232979 | $103,450.18 |
| 2022-07-21 | $0.02492269 | $0.02507974 | $0.02288563 | $0.02367217 | $136,250.40 |
| 2022-07-20 | $0.02644824 | $0.02661148 | $0.02474552 | $0.02491421 | $78,167.42 |
| 2022-07-19 | $0.02616036 | $0.02654124 | $0.025585 | $0.02643326 | $103,192.66 |
| 2022-07-18 | $0.02472746 | $0.02650854 | $0.02449348 | $0.02620305 | $126,260.54 |
| 2022-07-17 | $0.02439685 | $0.0261541 | $0.02424774 | $0.02474038 | $86,830.86 |
| 2022-07-16 | $0.02444791 | $0.02462937 | $0.02348103 | $0.02421737 | $92,065.42 |
| 2022-07-15 | $0.02390004 | $0.02458968 | $0.02356254 | $0.02452144 | $56,960.53 |
| 2022-07-14 | $0.02451135 | $0.02492778 | $0.0231947 | $0.02390596 | $105,724.68 |
| 2022-07-13 | $0.02406658 | $0.02500731 | $0.02268474 | $0.02462 | $95,478.03 |
| 2022-07-12 | $0.02465227 | $0.0248196 | $0.02361588 | $0.02416854 | $94,321.92 |
| 2022-07-11 | $0.02552147 | $0.02579582 | $0.02457192 | $0.02464284 | $85,605.65 |
| 2022-07-10 | $0.02671309 | $0.02679527 | $0.02460088 | $0.02569527 | $100,595.04 |
| 2022-07-09 | $0.02504398 | $0.02703205 | $0.02451361 | $0.026713 | $146,005.75 |
| 2022-07-08 | $0.02605381 | $0.02684932 | $0.02436268 | $0.025015 | $157,305.28 |
| 2022-07-07 | $0.02533116 | $0.02674432 | $0.0242129 | $0.02607268 | $199,408.90 |
| 2022-07-06 | $0.02566705 | $0.02601542 | $0.02443643 | $0.02540388 | $104,952.77 |
| 2022-07-05 | $0.02624724 | $0.02771722 | $0.02442306 | $0.02577003 | $165,507.27 |
| 2022-07-04 | $0.02588336 | $0.02631952 | $0.02526357 | $0.02622422 | $160,028.69 |
| 2022-07-03 | $0.02861431 | $0.02876692 | $0.0257383 | $0.02587011 | $179,338.05 |
| 2022-07-02 | $0.02927016 | $0.0293757 | $0.02777182 | $0.02852246 | $65,657.20 |
| 2022-07-01 | $0.03075682 | $0.03175262 | $0.02899477 | $0.02915422 | $103,090.01 |
| 2022-06-30 | $0.03420575 | $0.03456473 | $0.02820213 | $0.0309596 | $314,603.68 |
| 2022-06-29 | $0.0342946 | $0.03465774 | $0.03314625 | $0.0344697 | $161,109.05 |
| 2022-06-28 | $0.03604938 | $0.03615316 | $0.03414853 | $0.03427923 | $114,006.02 |
| 2022-06-27 | $0.03617287 | $0.03686383 | $0.0352945 | $0.03603991 | $80,871.83 |
| 2022-06-26 | $0.03586733 | $0.0375068 | $0.03570514 | $0.03588325 | $60,960.84 |
| 2022-06-25 | $0.0359195 | $0.0383008 | $0.0351795 | $0.035982 | $59,691.80 |
| 2022-06-24 | $0.0361464 | $0.03837709 | $0.03532867 | $0.035941 | $88,447.21 |