LOCI Historical USD Price
Daily close · Feb 10, 2018 → Feb 9, 2019Daily price history
Jan 10, 2019 → Feb 9, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-09 | $0.00515353 | $0.00602616 | $0.00507208 | $0.0053296 | $321.01 |
| 2019-02-08 | $0.00558771 | $0.00602077 | $0.00507198 | $0.00514845 | $2,291.99 |
| 2019-02-07 | $0.00469472 | $0.00616072 | $0.00469384 | $0.00558721 | $1,214.57 |
| 2019-02-06 | $0.00477357 | $0.00567741 | $0.00442244 | $0.0046946 | $3,139.76 |
| 2019-02-05 | $0.00499465 | $0.00557435 | $0.00475892 | $0.00476843 | $747.41 |
| 2019-02-04 | $0.0053533 | $0.0057427 | $0.00498909 | $0.00499677 | $933.95 |
| 2019-02-03 | $0.00574411 | $0.00662889 | $0.00518119 | $0.00535132 | $52.52 |
| 2019-02-02 | $0.00538937 | $0.00596933 | $0.0052553 | $0.00574812 | $51.27 |
| 2019-02-01 | $0.00566677 | $0.00578213 | $0.00527488 | $0.00538973 | $5.92 |
| 2019-01-31 | $0.00576269 | $0.00585826 | $0.00517636 | $0.00566664 | $410.48 |
| 2019-01-30 | $0.00556551 | $0.00584783 | $0.00485829 | $0.00576508 | $16.82 |
| 2019-01-29 | $0.00492239 | $0.00673758 | $0.00483083 | $0.00556414 | $1,943.20 |
| 2019-01-28 | $0.00610307 | $0.00672662 | $0.00441445 | $0.00492552 | $146.61 |
| 2019-01-27 | $0.00579689 | $0.00621913 | $0.00559735 | $0.00610523 | $304.45 |
| 2019-01-26 | $0.00582606 | $0.00602521 | $0.00557454 | $0.00579568 | $873.23 |
| 2019-01-25 | $0.00557133 | $0.00589559 | $0.00552093 | $0.0058256 | $314.03 |
| 2019-01-24 | $0.00546378 | $0.00583585 | $0.00481811 | $0.00557262 | $885.71 |
| 2019-01-23 | $0.00576769 | $0.00643609 | $0.00537017 | $0.00545734 | $3,599.94 |
| 2019-01-22 | $0.00653886 | $0.00694484 | $0.00567504 | $0.00576778 | $2,970.39 |
| 2019-01-21 | $0.00637261 | $0.00715877 | $0.00606241 | $0.00653885 | $891.51 |
| 2019-01-20 | $0.00674631 | $0.006859 | $0.00614285 | $0.00637419 | $1,288.65 |
| 2019-01-19 | $0.00609466 | $0.00750499 | $0.00609466 | $0.00674811 | $192.05 |
| 2019-01-18 | $0.00637739 | $0.00685534 | $0.00571847 | $0.00609651 | $607.80 |
| 2019-01-17 | $0.00643758 | $0.00692191 | $0.0059159 | $0.00637692 | $2,955.77 |
| 2019-01-16 | $0.00664366 | $0.00770829 | $0.00635736 | $0.00697051 | $7,770.19 |
| 2019-01-14 | $0.00589991 | $0.00674149 | $0.00577852 | $0.00615803 | $10,650.60 |
| 2019-01-13 | $0.00733347 | $0.00745771 | $0.00532323 | $0.00589585 | $10,975.90 |
| 2019-01-12 | $0.00733488 | $0.00793832 | $0.00731249 | $0.00733351 | $8,043.20 |
| 2019-01-11 | $0.00748888 | $0.0077125 | $0.0071125 | $0.00733631 | $3,939.03 |
| 2019-01-10 | $0.0081031 | $0.00820879 | $0.00728691 | $0.0074907 | $9,495.46 |