LOCKIN Historical USD Price
Daily close · Jun 18, 2024 → Jun 17, 2025Daily price history
May 19, 2025 → Jun 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-17 | $0.01298586 | $0.01391203 | $0.01056178 | $0.01132618 | $4.57M |
| 2025-06-16 | $0.01477345 | $0.01841788 | $0.01298405 | $0.01299591 | $4.12M |
| 2025-06-15 | $0.01235828 | $0.01613443 | $0.01212238 | $0.01479942 | $4.90M |
| 2025-06-14 | $0.01386031 | $0.01400261 | $0.01103843 | $0.01237312 | $5.34M |
| 2025-06-13 | $0.0134805 | $0.01485411 | $0.0109442 | $0.01387139 | $11.40M |
| 2025-06-12 | $0.01367389 | $0.01938026 | $0.01292834 | $0.01349128 | $12.59M |
| 2025-06-11 | $0.01277832 | $0.02014175 | $0.01029775 | $0.01359002 | $4.11M |
| 2025-06-10 | $0.00765951 | $0.01358226 | $0.007337 | $0.01270554 | $1.80M |
| 2025-06-09 | $0.00612781 | $0.00765897 | $0.00582683 | $0.00766287 | $429,196.02 |
| 2025-06-08 | $0.00617578 | $0.00640146 | $0.00607757 | $0.00613271 | $261,927.16 |
| 2025-06-07 | $0.00572514 | $0.00644861 | $0.00561168 | $0.00618072 | $361,194.83 |
| 2025-06-06 | $0.00544319 | $0.00599081 | $0.00543578 | $0.00572972 | $238,225.66 |
| 2025-06-05 | $0.00571502 | $0.00596167 | $0.00479242 | $0.00545766 | $463,199.76 |
| 2025-06-04 | $0.00610563 | $0.00637488 | $0.00571502 | $0.00571959 | $374,443.60 |
| 2025-06-03 | $0.00730165 | $0.00767178 | $0.00588104 | $0.00615142 | $457,221.51 |
| 2025-06-02 | $0.00750395 | $0.0075047 | $0.00675295 | $0.00730749 | $241,918.04 |
| 2025-06-01 | $0.00759637 | $0.00773808 | $0.00653712 | $0.00750995 | $437,758.32 |
| 2025-05-31 | $0.00789355 | $0.00807646 | $0.00626468 | $0.00760245 | $445,181.10 |
| 2025-05-30 | $0.00913646 | $0.00923391 | $0.00778202 | $0.00789986 | $458,799.62 |
| 2025-05-29 | $0.00982815 | $0.01043981 | $0.00825652 | $0.00914377 | $619,027.91 |
| 2025-05-28 | $0.01018771 | $0.01060209 | $0.00923909 | $0.00978397 | $524,707.13 |
| 2025-05-27 | $0.01006711 | $0.01126656 | $0.00946544 | $0.01019586 | $456,994.58 |
| 2025-05-26 | $0.01045183 | $0.0115405 | $0.00994189 | $0.01012471 | $599,684.07 |
| 2025-05-25 | $0.01074042 | $0.01078471 | $0.00974032 | $0.01046019 | $376,151.30 |
| 2025-05-24 | $0.01081241 | $0.01149372 | $0.01023219 | $0.01074989 | $615,272.73 |
| 2025-05-23 | $0.01151834 | $0.0135721 | $0.01052985 | $0.01082106 | $865,959.93 |
| 2025-05-22 | $0.01094282 | $0.01235372 | $0.01031618 | $0.01152755 | $655,134.88 |
| 2025-05-21 | $0.00946576 | $0.01100518 | $0.00939484 | $0.01095788 | $635,631.68 |
| 2025-05-20 | $0.01013748 | $0.01065503 | $0.00919338 | $0.00945495 | $561,228.12 |
| 2025-05-19 | $0.01109708 | $0.01112829 | $0.00928695 | $0.01014559 | $548,108.39 |