LOC Historical USD Price
Daily close · Dec 18, 2017 → Dec 16, 2018Daily price history
Nov 17, 2018 → Dec 16, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-16 | $0.68240364 | $0.70297861 | $0.68240364 | $0.69441157 | $148,444.97 |
| 2018-12-15 | $0.665435 | $0.69748193 | $0.65206378 | $0.68322532 | $402,864.80 |
| 2018-12-14 | $0.66567548 | $0.682709 | $0.65129506 | $0.66655096 | $357,003.60 |
| 2018-12-13 | $0.66675893 | $0.70918721 | $0.65941622 | $0.66561782 | $338,559.50 |
| 2018-12-12 | $0.6435861 | $0.67282509 | $0.64033029 | $0.66591219 | $369,859.70 |
| 2018-12-11 | $0.64873657 | $0.65989628 | $0.62784986 | $0.6436289 | $385,629.20 |
| 2018-12-10 | $0.68864602 | $0.69704045 | $0.64203033 | $0.64906101 | $358,799.49 |
| 2018-12-09 | $0.67466722 | $0.70473718 | $0.66594795 | $0.68855544 | $368,464.60 |
| 2018-12-08 | $0.66460702 | $0.69082287 | $0.63239289 | $0.67750456 | $364,198.55 |
| 2018-12-07 | $0.67112141 | $0.68564957 | $0.59692511 | $0.66442606 | $358,590.37 |
| 2018-12-06 | $0.72736847 | $0.73632089 | $0.65051663 | $0.67884768 | $346,421.34 |
| 2018-12-05 | $0.75744713 | $0.79147209 | $0.72512404 | $0.72729217 | $336,325.21 |
| 2018-12-04 | $0.76816039 | $0.80207784 | $0.74941992 | $0.75677838 | $234,195.77 |
| 2018-12-03 | $0.81290056 | $0.81801035 | $0.75601703 | $0.76616421 | $307,816.13 |
| 2018-12-02 | $0.80617137 | $0.83821199 | $0.80591189 | $0.81287635 | $275,457.80 |
| 2018-12-01 | $0.83057925 | $0.88152228 | $0.80203217 | $0.80755186 | $274,425.93 |
| 2018-11-30 | $0.89189633 | $0.91376762 | $0.78671775 | $0.82445873 | $292,987.78 |
| 2018-11-29 | $0.93644569 | $0.95033507 | $0.87024942 | $0.8909176 | $341,094.55 |
| 2018-11-28 | $0.92099086 | $0.97183736 | $0.89347796 | $0.94191311 | $300,076.94 |
| 2018-11-27 | $0.91150076 | $0.95058184 | $0.86999702 | $0.91596142 | $362,169.56 |
| 2018-11-26 | $0.96117201 | $1.00 | $0.88787086 | $0.91161873 | $341,500.97 |
| 2018-11-25 | $0.99330371 | $0.99961036 | $0.90415719 | $0.96165905 | $364,995.79 |
| 2018-11-24 | $1.04 | $1.07 | $0.97734458 | $0.98899927 | $343,006.95 |
| 2018-11-23 | $1.14 | $1.15 | $1.02 | $1.04 | $373,075.19 |
| 2018-11-22 | $1.16 | $1.19 | $1.09 | $1.14 | $454,663.14 |
| 2018-11-21 | $1.02 | $1.17 | $0.98388084 | $1.16 | $465,856.14 |
| 2018-11-20 | $1.02 | $1.06 | $0.90880545 | $1.02 | $331,520.12 |
| 2018-11-19 | $1.34 | $1.35 | $1.00 | $1.02 | $319,522.10 |
| 2018-11-18 | $1.43 | $1.43 | $1.27 | $1.34 | $465,386.71 |
| 2018-11-17 | $1.53 | $1.53 | $1.40 | $1.43 | $463,022.74 |