LMI Historical USD Price
Daily close · Jan 7, 2025 → Jan 7, 2026Daily price history
Dec 9, 2025 → Jan 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | $0.00056579 | $0.00056579 | $0.00053711 | $0.00054386 | $147.25 |
| 2026-01-06 | $0.000562 | $0.00057619 | $0.00054511 | $0.00056586 | $2,057.94 |
| 2026-01-05 | $0.00058672 | $0.00061011 | $0.00056185 | $0.00056192 | $4,194.44 |
| 2026-01-04 | $0.00058781 | $0.00061118 | $0.00055367 | $0.00058447 | $10,273.28 |
| 2026-01-03 | $0.00044927 | $0.00058145 | $0.00044316 | $0.00058145 | $29,370.33 |
| 2026-01-02 | $0.00043345 | $0.0004545 | $0.00043218 | $0.00044892 | $294.27 |
| 2026-01-01 | $0.00043054 | $0.00043419 | $0.00042722 | $0.00043349 | $305.49 |
| 2025-12-31 | $0.00043961 | $0.00044599 | $0.00042864 | $0.00043046 | $1,749.55 |
| 2025-12-30 | $0.0004309 | $0.00044181 | $0.00042881 | $0.00044001 | $298.62 |
| 2025-12-29 | $0.00042139 | $0.00044587 | $0.0004213 | $0.00043075 | $335.71 |
| 2025-12-28 | $0.00041931 | $0.0004222 | $0.00041904 | $0.00042156 | $2,043.05 |
| 2025-12-27 | $0.00040507 | $0.00040813 | $0.00040413 | $0.00040713 | $84.07 |
| 2025-12-26 | $0.0004005 | $0.0004117 | $0.00039885 | $0.0004049 | $42.47 |
| 2025-12-25 | $0.00040344 | $0.00040717 | $0.00039912 | $0.0004002 | $252.52 |
| 2025-12-24 | $0.00040481 | $0.00040591 | $0.00039563 | $0.0004035 | $10.01 |
| 2025-12-23 | $0.00041029 | $0.00041365 | $0.0003973 | $0.0004048 | $251.15 |
| 2025-12-22 | $0.00040724 | $0.00041568 | $0.00040559 | $0.00041052 | $2,044.70 |
| 2025-12-21 | $0.00039151 | $0.00040716 | $0.00038884 | $0.00040679 | $1,282.62 |
| 2025-12-20 | $0.0004003 | $0.00040258 | $0.00039107 | $0.00039156 | $837.64 |
| 2025-12-19 | $0.00037702 | $0.00040248 | $0.00037509 | $0.00040054 | $274.81 |
| 2025-12-18 | $0.00039141 | $0.00040613 | $0.00036804 | $0.00037701 | $1,819.35 |
| 2025-12-17 | $0.00040548 | $0.00041011 | $0.00037702 | $0.00039162 | $1,946.28 |
| 2025-12-16 | $0.00041648 | $0.0004189 | $0.00040566 | $0.00040576 | $1,770.49 |
| 2025-12-15 | $0.00043529 | $0.00045263 | $0.00041252 | $0.00041612 | $1,096.08 |
| 2025-12-14 | $0.0004434 | $0.00044609 | $0.00043285 | $0.00043525 | $50.54 |
| 2025-12-13 | $0.00045193 | $0.0004554 | $0.00044027 | $0.00044423 | $1,053.07 |
| 2025-12-12 | $0.00047729 | $0.00048123 | $0.00044381 | $0.00045196 | $444.66 |
| 2025-12-11 | $0.00051308 | $0.00051308 | $0.00047658 | $0.00047775 | $2,782.66 |
| 2025-12-10 | $0.00051059 | $0.00053101 | $0.00050594 | $0.00051315 | $150.11 |
| 2025-12-09 | $0.00047554 | $0.00052114 | $0.00046982 | $0.00051025 | $441.81 |