LKT Historical USD Price
Daily close · Nov 12, 2021 → May 23, 2022Daily price history
Apr 23, 2022 → May 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-23 | $0.00040905 | $0.00041598 | $0.00039729 | $0.00039951 | $0.00 |
| 2022-05-22 | $0.00039518 | $0.00040962 | $0.00039377 | $0.00040938 | $0.00 |
| 2022-05-21 | $0.00039219 | $0.00039695 | $0.00038915 | $0.00039525 | $0.00 |
| 2022-05-20 | $0.00040392 | $0.00041091 | $0.00038551 | $0.0003925 | $0.00 |
| 2022-05-19 | $0.00038339 | $0.00040578 | $0.00038175 | $0.00040427 | $0.00 |
| 2022-05-18 | $0.00041876 | $0.00042038 | $0.00038329 | $0.00038329 | $0.00 |
| 2022-05-17 | $0.00040473 | $0.00042221 | $0.00040396 | $0.00041884 | $0.00 |
| 2022-05-16 | $0.00042887 | $0.00042887 | $0.00039807 | $0.00040465 | $0.00 |
| 2022-05-15 | $0.00041094 | $0.00042922 | $0.00040096 | $0.00042895 | $0.00 |
| 2022-05-14 | $0.00075 | $0.00075 | $0.00039287 | $0.00041149 | $0.06 |
| 2022-05-13 | $0.0008 | $0.0008 | $0.00075 | $0.00075 | $0.40 |
| 2022-05-12 | $0.00042522 | $0.0008 | $0.00036387 | $0.0008 | $0.00 |
| 2022-05-10 | $0.00044924 | $0.00048982 | $0.00044222 | $0.00046814 | $0.00 |
| 2022-05-09 | $0.00050371 | $0.00050525 | $0.0004493 | $0.00045035 | $0.00 |
| 2022-05-08 | $0.00052777 | $0.00052777 | $0.00050155 | $0.00050302 | $0.00 |
| 2022-05-07 | $0.00053915 | $0.00053915 | $0.0005219 | $0.00052736 | $0.00 |
| 2022-05-06 | $0.00054931 | $0.000551 | $0.0005293 | $0.00053943 | $0.00 |
| 2022-05-05 | $0.00058804 | $0.00058956 | $0.00054165 | $0.00054976 | $0.27 |
| 2022-05-04 | $0.0005564 | $0.0005911 | $0.00055595 | $0.00058799 | $0.00 |
| 2022-05-03 | $0.00057134 | $0.0005719 | $0.00055254 | $0.0005565 | $0.00 |
| 2022-05-02 | $0.00075 | $0.00075 | $0.00055668 | $0.00057142 | $0.16 |
| 2022-05-01 | $0.0007001 | $0.00075 | $0.0007001 | $0.00075 | $0.00 |
| 2022-04-30 | $0.0007001 | $0.0007001 | $0.0007001 | $0.0007001 | $0.00 |
| 2022-04-29 | $0.00067277 | $0.0007001 | $0.00067277 | $0.0007001 | $0.00 |
| 2022-04-28 | $0.00066761 | $0.00070002 | $0.00066643 | $0.00067277 | $0.00 |
| 2022-04-27 | $0.00168418 | $0.00169074 | $0.00063479 | $0.00066781 | $0.03 |
| 2022-04-26 | $0.00180521 | $0.0018138 | $0.00167148 | $0.00168373 | $0.43 |
| 2022-04-25 | $0.00175378 | $0.00181228 | $0.00168441 | $0.00180478 | $0.01 |
| 2022-04-24 | $0.0017622 | $0.00177722 | $0.00175351 | $0.00175351 | $0.00 |
| 2022-04-23 | $0.0017773 | $0.00178595 | $0.00175412 | $0.00176224 | $0.00 |