LOCO Historical USD Price
Daily close · Jun 15, 2022 → Apr 17, 2023Daily price history
Mar 19, 2023 → Apr 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-17 | $0.00254518 | $0.00256118 | $0.00247592 | $0.00248675 | $45.29 |
| 2023-04-16 | $0.00243679 | $0.00256047 | $0.00242113 | $0.00254724 | $46.39 |
| 2023-04-15 | $0.00240652 | $0.00245766 | $0.0023949 | $0.00243824 | $44.41 |
| 2023-04-14 | $0.0023767 | $0.00245436 | $0.00237027 | $0.00240798 | $43.86 |
| 2023-04-13 | $0.00234218 | $0.00237766 | $0.00232688 | $0.00237597 | $43.27 |
| 2023-04-12 | $0.00235894 | $0.00236636 | $0.00232035 | $0.00234087 | $42.63 |
| 2023-04-11 | $0.00233172 | $0.00243522 | $0.00232675 | $0.00236004 | $42.98 |
| 2023-04-10 | $0.00228981 | $0.00233006 | $0.00228252 | $0.00233006 | $42.44 |
| 2023-04-09 | $0.00227321 | $0.0022946 | $0.00226755 | $0.00228992 | $41.71 |
| 2023-04-08 | $0.00227217 | $0.00228818 | $0.00227089 | $0.00227308 | $41.40 |
| 2023-04-07 | $0.00228543 | $0.00228898 | $0.0022692 | $0.00227292 | $41.40 |
| 2023-04-06 | $0.00229781 | $0.00230455 | $0.00227662 | $0.00228559 | $41.63 |
| 2023-04-05 | $0.0022752 | $0.00231467 | $0.00227233 | $0.00229847 | $41.86 |
| 2023-04-04 | $0.00225974 | $0.00228368 | $0.00225695 | $0.00227517 | $41.44 |
| 2023-04-03 | $0.00231673 | $0.00231812 | $0.00220622 | $0.00225777 | $41.12 |
| 2023-04-02 | $0.0023252 | $0.00233416 | $0.00230081 | $0.00231696 | $16.11 |
| 2023-04-01 | $0.00235231 | $0.00236302 | $0.00232243 | $0.00232464 | $24.09 |
| 2023-03-31 | $0.00234825 | $0.00237131 | $0.00232851 | $0.00235342 | $1.19 |
| 2023-03-30 | $0.00232866 | $0.00236266 | $0.00230749 | $0.00234934 | $1.19 |
| 2023-03-29 | $0.00232526 | $0.0023714 | $0.0023205 | $0.00232968 | $1.18 |
| 2023-03-28 | $0.00230598 | $0.00233761 | $0.00227905 | $0.00232572 | $1.17 |
| 2023-03-27 | $0.00243979 | $0.00244483 | $0.00227402 | $0.00230645 | $1.16 |
| 2023-03-26 | $0.00239342 | $0.0024436 | $0.00238907 | $0.00244031 | $1.23 |
| 2023-03-25 | $0.00238896 | $0.00241006 | $0.00237311 | $0.00239365 | $1.21 |
| 2023-03-24 | $0.00244537 | $0.00244875 | $0.00235726 | $0.00238893 | $1.21 |
| 2023-03-23 | $0.0023844 | $0.00246191 | $0.00237087 | $0.00244595 | $1.24 |
| 2023-03-22 | $0.00248347 | $0.00251727 | $0.00235456 | $0.00238496 | $1.20 |
| 2023-03-21 | $0.00247073 | $0.00251966 | $0.00243561 | $0.00248366 | $1.25 |
| 2023-03-20 | $0.00250605 | $0.00251715 | $0.00246834 | $0.00246921 | $5.88 |
| 2023-03-19 | $0.0024729 | $0.00253945 | $0.0024729 | $0.00250292 | $13.91 |