Home Crypto Locus Chain
Crypto Rate Dashboard

Locus Chain Price Chart

View the current Locus Chain price, market cap, volume, supply, and historical USD chart.

LOCUS/USD
$0.005978
↓ 0.53% Last 24 hours

LOCUS Historical USD Price

Daily close · May 20, 2019 → Sep 9, 2020

Daily price history

May 26, 2020 → Sep 9, 2020
Date Open High Low Close Volume
2020-09-09 $0.00589 $0.00589 $0.00589 $0.00589 $1.58
2020-09-08 $0.00589 $0.00589 $0.00589 $0.00589 $1.58
2020-09-07 $0.0099 $0.0099 $0.00589 $0.00589 $1.58
2020-09-06 $0.0099 $0.0099 $0.0099 $0.0099 $0.00
2020-09-05 $0.0099 $0.0099 $0.0099 $0.0099 $18.72
2020-07-28 $0.02255345 $0.02274166 $0.02143575 $0.02209115 $0.00
2020-07-27 $0.02171025 $0.02304356 $0.02170588 $0.02243101 $0.00
2020-07-26 $0.02125947 $0.02217534 $0.0209835 $0.02166955 $0.00
2020-07-25 $0.0195032 $0.02146022 $0.0195032 $0.02127053 $0.00
2020-07-24 $0.01919596 $0.02001154 $0.01877309 $0.01949583 $0.00
2020-07-23 $0.0183893 $0.01941692 $0.01822241 $0.01919664 $0.00
2020-07-22 $0.00875157 $0.00875194 $0.00744196 $0.00760075 $4.40
2020-07-21 $0.01 $0.01 $0.01 $0.01 $146.49
2020-07-20 $0.01 $0.01 $0.01 $0.01 $184.26
2020-07-19 $0.01 $0.01 $0.01 $0.01 $146.49
2020-07-18 $0.01 $0.01 $0.01 $0.01 $146.49
2020-07-17 $0.01 $0.01 $0.01 $0.01 $146.49
2020-07-16 $0.01 $0.01 $0.01 $0.01 $146.49
2020-07-15 $0.01 $0.01 $0.01 $0.01 $146.49
2020-07-14 $0.01 $0.01 $0.01 $0.01 $146.49
2020-07-13 $0.00829051 $0.01 $0.0082816 $0.01 $192.53
2020-06-03 $0.00114894 $0.00115718 $0.00110647 $0.00115718 $0.00
2020-06-02 $0.0012208 $0.0012209 $0.00113553 $0.00114915 $0.00
2020-06-01 $0.00113096 $0.00122504 $0.00113033 $0.00122149 $0.00
2020-05-31 $0.00116384 $0.00116384 $0.00112733 $0.00113143 $0.00
2020-05-30 $0.00112969 $0.00116496 $0.00112255 $0.00116396 $0.00
2020-05-29 $0.00114645 $0.00114744 $0.00112427 $0.00112985 $0.00
2020-05-28 $0.00110318 $0.00114796 $0.00109494 $0.00114511 $0.00
2020-05-27 $0.00106315 $0.00250362 $0.00075285 $0.00110043 $0.00
2020-05-26 $0.00044476 $0.00044935 $0.00043787 $0.00044309 $6.00