LOFI Historical USD Price
Daily close · Feb 21, 2024 → Aug 23, 2025Daily price history
Jul 25, 2025 → Aug 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-23 | $0.02143 | $0.02184 | $0.02011 | $0.02049 | $158,419.09 |
| 2025-08-22 | $0.01917 | $0.02195 | $0.01846 | $0.02143 | $105,329.30 |
| 2025-08-21 | $0.02106 | $0.02119 | $0.01847 | $0.01917 | $113,606.29 |
| 2025-08-20 | $0.02022 | $0.02106 | $0.0196 | $0.02106 | $78,000.41 |
| 2025-08-19 | $0.02107 | $0.02162 | $0.02029 | $0.02033 | $100,069.76 |
| 2025-08-18 | $0.02293 | $0.0231 | $0.02066 | $0.02103 | $62,255.91 |
| 2025-08-17 | $0.0236 | $0.02393 | $0.02255 | $0.02293 | $52,532.05 |
| 2025-08-16 | $0.02154 | $0.0239 | $0.02154 | $0.02279 | $47,302.23 |
| 2025-08-15 | $0.02282 | $0.02336 | $0.02079 | $0.02154 | $109,823.99 |
| 2025-08-14 | $0.02586 | $0.02732 | $0.02249 | $0.02282 | $145,356.64 |
| 2025-08-13 | $0.0263 | $0.02685 | $0.02348 | $0.02586 | $184,994.60 |
| 2025-08-12 | $0.02432 | $0.02743 | $0.02209 | $0.02631 | $196,651.40 |
| 2025-08-11 | $0.02801 | $0.02858 | $0.02311 | $0.02432 | $178,368.17 |
| 2025-08-10 | $0.02898 | $0.0293 | $0.02736 | $0.02795 | $162,860.63 |
| 2025-08-09 | $0.02849 | $0.02988 | $0.02775 | $0.02898 | $125,707.86 |
| 2025-08-08 | $0.02774 | $0.02944 | $0.02687 | $0.02849 | $166,077.49 |
| 2025-08-07 | $0.02533 | $0.02898 | $0.0243 | $0.02774 | $165,951.37 |
| 2025-08-06 | $0.02413 | $0.0286 | $0.02307 | $0.02568 | $202,910.89 |
| 2025-08-05 | $0.03173 | $0.03173 | $0.02122 | $0.02413 | $294,597.81 |
| 2025-08-04 | $0.03006 | $0.034 | $0.02931 | $0.03173 | $159,450.04 |
| 2025-08-03 | $0.02826 | $0.03156 | $0.02826 | $0.03006 | $161,960.83 |
| 2025-08-02 | $0.02906 | $0.03061 | $0.02682 | $0.02826 | $151,045.48 |
| 2025-08-01 | $0.03032 | $0.03255 | $0.02812 | $0.02906 | $144,589.17 |
| 2025-07-31 | $0.03189 | $0.03485 | $0.03029 | $0.03032 | $152,848.64 |
| 2025-07-30 | $0.03211 | $0.03315 | $0.03045 | $0.03189 | $166,489.01 |
| 2025-07-29 | $0.03519 | $0.03664 | $0.03203 | $0.03211 | $181,141.64 |
| 2025-07-28 | $0.04051 | $0.04198 | $0.03427 | $0.03519 | $154,572.60 |
| 2025-07-27 | $0.04084 | $0.04347 | $0.03966 | $0.0409 | $184,625.73 |
| 2025-07-26 | $0.041 | $0.04333 | $0.03853 | $0.04006 | $194,369.11 |
| 2025-07-25 | $0.03899 | $0.04133 | $0.03751 | $0.041 | $153,083.17 |