LTR Historical USD Price
Daily close · Mar 4, 2022 → Jul 27, 2022Daily price history
Jun 28, 2022 → Jul 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-27 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | $9,258.67 |
| 2022-07-26 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | $9,258.67 |
| 2022-07-25 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | $9,258.67 |
| 2022-07-24 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | $9,258.67 |
| 2022-07-23 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | $9,258.67 |
| 2022-07-22 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | $9,258.67 |
| 2022-07-21 | $0.019999 | $0.019999 | $0.019999 | $0.019999 | $9,258.67 |
| 2022-07-20 | $0.01964 | $0.020216 | $0.016648 | $0.019999 | $9,258.67 |
| 2022-07-19 | $0.019787 | $0.019999 | $0.019068 | $0.01964 | $7,858.76 |
| 2022-07-18 | $0.018952 | $0.02 | $0.018687 | $0.019854 | $8,299.17 |
| 2022-07-17 | $0.020936 | $0.020995 | $0.018331 | $0.018747 | $8,083.78 |
| 2022-07-16 | $0.019062 | $0.022167 | $0.01854 | $0.020865 | $8,982.08 |
| 2022-07-15 | $0.020451 | $0.022166 | $0.018538 | $0.019059 | $8,304.63 |
| 2022-07-14 | $0.024193 | $0.02468 | $0.019476 | $0.020266 | $8,883.08 |
| 2022-07-13 | $0.022599 | $0.024719 | $0.017746 | $0.024169 | $10,850.47 |
| 2022-07-12 | $0.020001 | $0.02375 | $0.018689 | $0.022299 | $9,541.77 |
| 2022-07-11 | $0.021104 | $0.023725 | $0.018 | $0.019754 | $8,545.64 |
| 2022-07-10 | $0.023589 | $0.023746 | $0.018749 | $0.02081 | $8,990.17 |
| 2022-07-09 | $0.021544 | $0.023748 | $0.021536 | $0.023741 | $10,156.19 |
| 2022-07-08 | $0.023194 | $0.023739 | $0.018789 | $0.021755 | $9,379.98 |
| 2022-07-07 | $0.023102 | $0.023749 | $0.022416 | $0.023168 | $9,955.52 |
| 2022-07-06 | $0.022607 | $0.023112 | $0.021994 | $0.022589 | $9,586.41 |
| 2022-07-05 | $0.023219 | $0.023565 | $0.021994 | $0.022717 | $8,068.89 |
| 2022-07-04 | $0.023631 | $0.02375 | $0.022827 | $0.023234 | $7,942.21 |
| 2022-07-03 | $0.023671 | $0.023748 | $0.023115 | $0.023461 | $9,866.96 |
| 2022-07-02 | $0.023612 | $0.023746 | $0.022818 | $0.023194 | $8,933.10 |
| 2022-07-01 | $0.022832 | $0.023738 | $0.022018 | $0.023093 | $8,626.65 |
| 2022-06-30 | $0.023681 | $0.023749 | $0.01987 | $0.022959 | $8,634.29 |
| 2022-06-29 | $0.023328 | $0.023749 | $0.023286 | $0.023665 | $9,990.81 |
| 2022-06-28 | $0.023725 | $0.02375 | $0.018377 | $0.023328 | $9,626.14 |