LOGOS Historical USD Price
Daily close · Apr 9, 2022 → Jun 14, 2022Daily price history
May 16, 2022 → Jun 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-14 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $304.00 |
| 2022-06-13 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $304.00 |
| 2022-06-12 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $304.00 |
| 2022-06-11 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $304.00 |
| 2022-06-10 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $304.00 |
| 2022-06-09 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $304.00 |
| 2022-06-08 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $304.00 |
| 2022-06-07 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $304.00 |
| 2022-06-06 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | $304.00 |
| 2022-06-05 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00 |
| 2022-06-04 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | $148.82 |
| 2022-06-03 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $8.00 |
| 2022-06-02 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | $153.01 |
| 2022-06-01 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | $230.97 |
| 2022-05-31 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | $5.99 |
| 2022-05-30 | $0.0002 | $0.0003 | $0.0002 | $0.0003 | $98.73 |
| 2022-05-29 | $0.0003 | $0.0004 | $0.0002 | $0.0002 | $376.82 |
| 2022-05-28 | $0.0002 | $0.0004 | $0.0002 | $0.0003 | $190.28 |
| 2022-05-27 | $0.0003 | $0.0003 | $0.0001 | $0.0002 | $14.43 |
| 2022-05-26 | $0.0005 | $0.0005 | $0.0001 | $0.0003 | $445.75 |
| 2022-05-25 | $0.0006 | $0.0006 | $0.0004 | $0.0005 | $49.46 |
| 2022-05-24 | $0.0005 | $0.0006 | $0.0003 | $0.0006 | $267.55 |
| 2022-05-23 | $0.0004 | $0.0006 | $0.0003 | $0.0005 | $426.36 |
| 2022-05-22 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | $290.00 |
| 2022-05-21 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.00 |
| 2022-05-20 | $0.0004 | $0.0004 | $0.0003 | $0.0003 | $15.00 |
| 2022-05-19 | $0.0003 | $0.0004 | $0.0003 | $0.0004 | $263.11 |
| 2022-05-18 | $0.0007 | $0.0008 | $0.0002 | $0.0006 | $2,261.49 |
| 2022-05-17 | $0.0008 | $0.0009 | $0.0002 | $0.0007 | $429.22 |
| 2022-05-16 | $0.0003 | $0.0012 | $0.0003 | $0.0008 | $250.24 |