LOGX Historical USD Price
Daily close · Sep 25, 2024 → Sep 24, 2025Daily price history
Aug 26, 2025 → Sep 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | $0.00985171 | $0.01440325 | $0.00594324 | $0.00734367 | $1.67M |
| 2025-09-23 | $0.0109035 | $0.01275211 | $0.0068765 | $0.01152032 | $1.93M |
| 2025-09-22 | $0.0108688 | $0.01237962 | $0.01075553 | $0.01090442 | $225,736.07 |
| 2025-09-21 | $0.00923172 | $0.01509615 | $0.0091806 | $0.010828 | $253,819.07 |
| 2025-09-20 | $0.00789688 | $0.00950267 | $0.00784895 | $0.0092095 | $189,088.24 |
| 2025-09-19 | $0.010168 | $0.01019 | $0.0078305 | $0.00788933 | $114,729.01 |
| 2025-09-18 | $0.0119196 | $0.0119196 | $0.00955 | $0.0101825 | $122,448.36 |
| 2025-09-17 | $0.014306 | $0.01621 | $0.0111025 | $0.0119205 | $78,337.76 |
| 2025-09-16 | $0.01575136 | $0.01577593 | $0.01423225 | $0.0142988 | $45,588.05 |
| 2025-09-15 | $0.0177315 | $0.0182135 | $0.015528 | $0.0157465 | $82,817.78 |
| 2025-09-14 | $0.01324611 | $0.029 | $0.01319706 | $0.01764775 | $344,220.35 |
| 2025-09-13 | $0.0126727 | $0.01361831 | $0.0125705 | $0.013245 | $86,055.02 |
| 2025-09-12 | $0.00892887 | $0.0128595 | $0.008751 | $0.01266953 | $162,298.51 |
| 2025-09-11 | $0.007655 | $0.00945006 | $0.007655 | $0.00892827 | $92,285.34 |
| 2025-09-10 | $0.008247 | $0.00830275 | $0.00733813 | $0.007659 | $50,659.95 |
| 2025-09-09 | $0.006951 | $0.00882687 | $0.006933 | $0.008249 | $75,309.81 |
| 2025-09-08 | $0.00539963 | $0.0070595 | $0.00537727 | $0.006953 | $84,001.37 |
| 2025-09-07 | $0.00473944 | $0.006049 | $0.00472773 | $0.00539413 | $60,523.30 |
| 2025-09-06 | $0.00428035 | $0.00483168 | $0.00426611 | $0.00473888 | $51,129.03 |
| 2025-09-05 | $0.00429038 | $0.004335 | $0.00426 | $0.00428029 | $20,083.73 |
| 2025-09-04 | $0.00441014 | $0.00444 | $0.00400694 | $0.004286 | $45,335.84 |
| 2025-09-03 | $0.00405106 | $0.0046345 | $0.004041 | $0.00441357 | $53,087.87 |
| 2025-09-02 | $0.00405585 | $0.004078 | $0.004001 | $0.00405038 | $36,002.58 |
| 2025-09-01 | $0.004421 | $0.0044344 | $0.004032 | $0.00405585 | $48,162.40 |
| 2025-08-31 | $0.0044155 | $0.00444547 | $0.00439973 | $0.00442347 | $33,839.90 |
| 2025-08-30 | $0.0043 | $0.00456385 | $0.004288 | $0.004421 | $45,277.33 |
| 2025-08-29 | $0.00432585 | $0.00434362 | $0.0042665 | $0.0043 | $45,378.83 |
| 2025-08-28 | $0.00415664 | $0.0050005 | $0.00415643 | $0.00432585 | $41,635.58 |
| 2025-08-27 | $0.00419183 | $0.004204 | $0.00415 | $0.00415686 | $51,202.11 |
| 2025-08-26 | $0.00453 | $0.00453 | $0.00418467 | $0.00419183 | $99,549.18 |