BARD Historical USD Price
Daily close · Sep 18, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.13324388 | $0.13529107 | $0.13019488 | $0.13107029 | $1.42M |
| 2026-09-07 | $0.128986 | $0.136449 | $0.12894094 | $0.13368259 | $2.92M |
| 2026-09-06 | $0.12855533 | $0.13044982 | $0.12602271 | $0.12961313 | $1.54M |
| 2026-09-05 | $0.12134365 | $0.12871688 | $0.12105172 | $0.12866938 | $1.68M |
| 2026-09-04 | $0.12052421 | $0.12303717 | $0.11820625 | $0.12209674 | $1.70M |
| 2026-09-03 | $0.12023059 | $0.12360579 | $0.11979294 | $0.12021176 | $1.84M |
| 2026-09-02 | $0.12475368 | $0.12815474 | $0.11755931 | $0.12005439 | $1.81M |
| 2026-09-01 | $0.13278942 | $0.13550363 | $0.12400776 | $0.12436278 | $2.79M |
| 2026-08-31 | $0.12497574 | $0.13697906 | $0.12281333 | $0.13254621 | $5.16M |
| 2026-08-30 | $0.12082889 | $0.13206833 | $0.12017176 | $0.12428363 | $3.12M |
| 2026-08-29 | $0.11840732 | $0.12314047 | $0.11818416 | $0.12071626 | $1.40M |
| 2026-08-28 | $0.12170263 | $0.12553512 | $0.11590444 | $0.11842105 | $1.94M |
| 2026-08-27 | $0.11745732 | $0.12332105 | $0.11534647 | $0.12179889 | $1.86M |
| 2026-08-26 | $0.11406 | $0.11873258 | $0.11391737 | $0.11759626 | $1.80M |
| 2026-08-25 | $0.11998061 | $0.122858 | $0.11274554 | $0.11386222 | $1.68M |
| 2026-08-24 | $0.12243106 | $0.12342258 | $0.11776995 | $0.11973953 | $2.29M |
| 2026-08-23 | $0.11895258 | $0.12569732 | $0.11369444 | $0.122575 | $1.88M |
| 2026-08-22 | $0.12120732 | $0.128381 | $0.11772672 | $0.11912784 | $2.73M |
| 2026-08-21 | $0.11110679 | $0.12210737 | $0.111021 | $0.12090947 | $2.87M |
| 2026-08-20 | $0.11052126 | $0.11147889 | $0.10839688 | $0.11109784 | $2.53M |
| 2026-08-19 | $0.10260818 | $0.11156521 | $0.10179322 | $0.11039389 | $1.87M |
| 2026-08-18 | $0.10421971 | $0.10474171 | $0.10077938 | $0.102775 | $1.65M |
| 2026-08-17 | $0.10457439 | $0.1061594 | $0.10409563 | $0.10412333 | $1.63M |
| 2026-08-16 | $0.10531442 | $0.11077929 | $0.10343439 | $0.10469695 | $4.18M |
| 2026-08-15 | $0.10452067 | $0.10590393 | $0.10216612 | $0.10534527 | $1.66M |
| 2026-08-14 | $0.11041528 | $0.11072382 | $0.10418888 | $0.10463388 | $1.53M |
| 2026-08-13 | $0.11510081 | $0.11816167 | $0.110312 | $0.11035644 | $3.05M |
| 2026-08-12 | $0.11013394 | $0.11516018 | $0.10920412 | $0.11516018 | $2.19M |
| 2026-08-11 | $0.11017125 | $0.1157005 | $0.11011647 | $0.11034056 | $1.69M |
| 2026-08-10 | $0.11161935 | $0.11480606 | $0.10872824 | $0.11018927 | $1.25M |