LMC Historical USD Price
Daily close · Sep 9, 2016 → Sep 24, 2017Daily price history
Aug 26, 2017 → Sep 24, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-09-24 | $0.050339 | $0.057939 | $0.045279 | $0.053564 | $1.41M |
| 2017-09-23 | $0.047465 | $0.052579 | $0.046725 | $0.050343 | $417,858.00 |
| 2017-09-22 | $0.047671 | $0.053571 | $0.045711 | $0.047347 | $888,493.00 |
| 2017-09-21 | $0.054312 | $0.057839 | $0.044262 | $0.04769 | $807,777.00 |
| 2017-09-20 | $0.055064 | $0.059193 | $0.051701 | $0.05458 | $939,876.00 |
| 2017-09-19 | $0.064377 | $0.064503 | $0.052111 | $0.054981 | $1.71M |
| 2017-09-18 | $0.059011 | $0.065598 | $0.055222 | $0.063444 | $1.71M |
| 2017-09-17 | $0.062179 | $0.063818 | $0.049545 | $0.059129 | $1.48M |
| 2017-09-16 | $0.048593 | $0.063814 | $0.04694 | $0.062705 | $2.35M |
| 2017-09-15 | $0.042667 | $0.056223 | $0.030261 | $0.049501 | $1.96M |
| 2017-09-14 | $0.04827 | $0.06753 | $0.042116 | $0.044011 | $5.46M |
| 2017-09-13 | $0.031974 | $0.06017 | $0.027459 | $0.048272 | $3.18M |
| 2017-09-12 | $0.035226 | $0.036751 | $0.030115 | $0.032096 | $524,238.00 |
| 2017-09-11 | $0.035704 | $0.037835 | $0.032804 | $0.03515 | $606,671.00 |
| 2017-09-10 | $0.033437 | $0.042486 | $0.03082 | $0.036105 | $1.78M |
| 2017-09-09 | $0.020452 | $0.036835 | $0.01997 | $0.033964 | $4.36M |
| 2017-09-08 | $0.032524 | $0.034099 | $0.017833 | $0.020406 | $2.16M |
| 2017-09-07 | $0.035615 | $0.036359 | $0.030738 | $0.033138 | $444,671.00 |
| 2017-09-06 | $0.034108 | $0.038873 | $0.032086 | $0.035661 | $617,038.00 |
| 2017-09-05 | $0.030648 | $0.0385 | $0.025696 | $0.034323 | $855,783.00 |
| 2017-09-04 | $0.043624 | $0.044221 | $0.026846 | $0.030802 | $706,432.00 |
| 2017-09-03 | $0.046034 | $0.047242 | $0.041449 | $0.043539 | $201,867.00 |
| 2017-09-02 | $0.052056 | $0.052056 | $0.045022 | $0.046008 | $445,795.00 |
| 2017-09-01 | $0.051724 | $0.053084 | $0.050309 | $0.0514 | $170,029.00 |
| 2017-08-31 | $0.050377 | $0.052806 | $0.047679 | $0.051697 | $150,760.00 |
| 2017-08-30 | $0.049376 | $0.051117 | $0.045727 | $0.050404 | $220,078.00 |
| 2017-08-29 | $0.05203 | $0.053092 | $0.048841 | $0.050337 | $213,234.00 |
| 2017-08-28 | $0.051554 | $0.052737 | $0.047214 | $0.051985 | $160,336.00 |
| 2017-08-27 | $0.055009 | $0.055584 | $0.048635 | $0.050883 | $262,167.00 |
| 2017-08-26 | $0.056897 | $0.058511 | $0.053721 | $0.055015 | $169,805.00 |