LDX Historical USD Price
Daily close · Dec 16, 2021 → Apr 16, 2022Daily price history
Feb 19, 2022 → Apr 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-16 | $0.29779364 | $0.29871757 | $0.29505564 | $0.29755869 | $0.00 |
| 2022-04-15 | $0.29613686 | $0.29949284 | $0.29495689 | $0.29778822 | $0.00 |
| 2022-04-14 | $0.30210289 | $0.30447177 | $0.29421718 | $0.29616034 | $0.00 |
| 2022-04-13 | $0.2952524 | $0.30270604 | $0.2932155 | $0.30206927 | $0.00 |
| 2022-04-12 | $0.28202781 | $0.29706613 | $0.28077482 | $0.29498936 | $0.00 |
| 2022-04-11 | $0.298807 | $0.29947644 | $0.28033219 | $0.28162735 | $0.00 |
| 2022-04-10 | $0.30469068 | $0.30626476 | $0.29914832 | $0.29914832 | $0.00 |
| 2022-04-09 | $0.24140103 | $0.30465608 | $0.24038661 | $0.30465608 | $0.00 |
| 2022-04-08 | $0.24720282 | $0.24765294 | $0.23999054 | $0.24108954 | $0.00 |
| 2022-03-26 | $0.00147285 | $0.00149263 | $0.00146371 | $0.00148785 | $0.00 |
| 2022-03-25 | $0.00148491 | $0.00151039 | $0.00146196 | $0.00147363 | $0.00 |
| 2022-03-24 | $0.00146548 | $0.00149388 | $0.00145822 | $0.00148491 | $0.00 |
| 2022-03-23 | $0.00145097 | $0.00147389 | $0.00143102 | $0.00146539 | $0.00 |
| 2022-03-22 | $0.00142145 | $0.00146937 | $0.00141914 | $0.0014503 | $0.00 |
| 2022-03-21 | $0.00140092 | $0.00143062 | $0.00138597 | $0.00142252 | $0.00 |
| 2022-03-18 | $0.00494412 | $0.00499366 | $0.0048158 | $0.00489178 | $0.00 |
| 2022-03-17 | $0.00495542 | $0.00499283 | $0.00487512 | $0.00494466 | $0.00 |
| 2022-03-16 | $0.00477481 | $0.00496245 | $0.00472792 | $0.00495465 | $0.00 |
| 2022-03-15 | $0.00495101 | $0.00495265 | $0.00472936 | $0.0047762 | $0.00 |
| 2022-03-14 | $0.004878 | $0.0049996 | $0.00485298 | $0.00494365 | $0.00 |
| 2022-03-13 | $0.00518998 | $0.0052433 | $0.00488475 | $0.00488475 | $0.00 |
| 2022-03-12 | $0.00537651 | $0.00544869 | $0.00519555 | $0.00519555 | $0.00 |
| 2022-03-11 | $0.00541424 | $0.00547659 | $0.00529866 | $0.0053784 | $0.00 |
| 2022-03-10 | $0.00570833 | $0.0057227 | $0.0051452 | $0.0054107 | $0.00 |
| 2022-03-09 | $0.00576686 | $0.00590335 | $0.00566719 | $0.00571542 | $0.00 |
| 2022-02-23 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | $2,453.24 |
| 2022-02-22 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | $2,453.24 |
| 2022-02-21 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | $2,453.24 |
| 2022-02-20 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | $2,453.24 |
| 2022-02-19 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | $2,453.24 |