LDXG Historical USD Price
Daily close · Apr 9, 2022 → Jul 3, 2024Daily price history
Jun 4, 2024 → Jul 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-03 | $0.0513516 | $0.0513516 | $0.0513516 | $0.0513516 | $9,633.83 |
| 2024-07-02 | $0.0513516 | $0.0513516 | $0.0513516 | $0.0513516 | $9,633.83 |
| 2024-07-01 | $0.0513516 | $0.0513516 | $0.0513516 | $0.0513516 | $9,633.83 |
| 2024-06-30 | $0.0513516 | $0.0513516 | $0.0513516 | $0.0513516 | $9,633.83 |
| 2024-06-29 | $0.0513516 | $0.0513516 | $0.0513516 | $0.0513516 | $9,633.83 |
| 2024-06-28 | $0.0513516 | $0.0513516 | $0.0513516 | $0.0513516 | $9,633.83 |
| 2024-06-27 | $0.0513516 | $0.0513516 | $0.0513516 | $0.0513516 | $9,633.83 |
| 2024-06-26 | $0.0513516 | $0.0513516 | $0.0513516 | $0.0513516 | $9,633.83 |
| 2024-06-25 | $0.0477564 | $0.054048 | $0.0369708 | $0.0513516 | $9,633.83 |
| 2024-06-24 | $0.054048 | $0.054048 | $0.0369708 | $0.04506 | $8,143.96 |
| 2024-06-23 | $0.0432624 | $0.054048 | $0.0369708 | $0.054048 | $10,101.17 |
| 2024-06-22 | $0.0504528 | $0.054048 | $0.0369708 | $0.0432624 | $8,269.88 |
| 2024-06-21 | $0.0468576 | $0.054048 | $0.0369708 | $0.0504528 | $9,432.47 |
| 2024-06-20 | $0.0477564 | $0.0531492 | $0.0369708 | $0.040566 | $7,226.82 |
| 2024-06-19 | $0.04506 | $0.054048 | $0.0378696 | $0.0477564 | $9,301.91 |
| 2024-06-18 | $0.0477564 | $0.054048 | $0.0369708 | $0.04506 | $8,404.51 |
| 2024-06-17 | $0.0513516 | $0.054048 | $0.0369708 | $0.0477564 | $8,545.00 |
| 2024-06-16 | $0.0455094 | $0.054048 | $0.0369708 | $0.0513516 | $9,471.03 |
| 2024-06-15 | $0.049554 | $0.054048 | $0.0369708 | $0.0455094 | $8,227.19 |
| 2024-06-14 | $0.0441612 | $0.054048 | $0.0369708 | $0.049554 | $8,820.23 |
| 2024-06-13 | $0.0486552 | $0.054048 | $0.0369708 | $0.0441612 | $8,223.92 |
| 2024-06-12 | $0.040566 | $0.054048 | $0.0369708 | $0.0486552 | $8,722.48 |
| 2024-06-11 | $0.0477564 | $0.054048 | $0.0369708 | $0.040566 | $7,430.22 |
| 2024-06-10 | $0.0477564 | $0.054048 | $0.0369708 | $0.0477564 | $8,805.21 |
| 2024-06-09 | $0.0486552 | $0.054048 | $0.0369708 | $0.0477564 | $9,110.29 |
| 2024-06-08 | $0.049554 | $0.054048 | $0.0369708 | $0.0486552 | $9,201.12 |
| 2024-06-07 | $0.0486552 | $0.054048 | $0.0369708 | $0.049554 | $8,894.86 |
| 2024-06-06 | $0.04506 | $0.054048 | $0.0369708 | $0.0486552 | $8,994.59 |
| 2024-06-05 | $0.0522504 | $0.054048 | $0.0369708 | $0.04506 | $8,863.96 |
| 2024-06-04 | $0.042813 | $0.054048 | $0.0369708 | $0.0522504 | $9,301.77 |