LOF Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00113277 | $0.00113422 | $0.00112091 | $0.00112751 | $729.66 |
| 2023-03-01 | $0.0011304 | $0.00113899 | $0.00112938 | $0.00113298 | $733.20 |
| 2023-02-28 | $0.00114076 | $0.0011425 | $0.00112999 | $0.00113032 | $731.48 |
| 2023-02-27 | $0.00114852 | $0.00114953 | $0.00113376 | $0.00114076 | $224.32 |
| 2023-02-26 | $0.00113709 | $0.00114994 | $0.00113438 | $0.00114854 | $175.28 |
| 2023-02-25 | $0.00114395 | $0.00114512 | $0.00112799 | $0.00113694 | $301.35 |
| 2023-02-24 | $0.00115503 | $0.00116133 | $0.00114 | $0.00114355 | $320.01 |
| 2023-02-23 | $0.00116256 | $0.0011666 | $0.00115121 | $0.0011553 | $323.30 |
| 2023-02-22 | $0.00115963 | $0.00116308 | $0.00114697 | $0.00116308 | $325.48 |
| 2023-02-21 | $0.00116673 | $0.00116951 | $0.00115681 | $0.00115912 | $605.53 |
| 2023-02-20 | $0.00116443 | $0.00117511 | $0.00115935 | $0.00116648 | $609.38 |
| 2023-02-19 | $0.00116667 | $0.00117024 | $0.00114833 | $0.00116396 | $814.65 |
| 2023-02-18 | $0.00116036 | $0.0011705 | $0.00116036 | $0.00116738 | $3,061.21 |
| 2023-02-17 | $0.00114467 | $0.00116617 | $0.00114371 | $0.00116108 | $3,044.68 |
| 2023-02-16 | $0.00116823 | $0.00118399 | $0.00114507 | $0.00114513 | $3,002.84 |
| 2023-02-15 | $0.00112916 | $0.00116821 | $0.00112569 | $0.00116751 | $3,061.54 |
| 2023-02-14 | $0.00112415 | $0.00113544 | $0.00111639 | $0.00112899 | $2,960.53 |
| 2023-02-13 | $0.00114445 | $0.00114911 | $0.00109997 | $0.00112427 | $2,949.36 |
| 2023-02-12 | $0.00114051 | $0.00115833 | $0.00113305 | $0.00114435 | $2,630.64 |
| 2023-02-11 | $0.00113212 | $0.00114164 | $0.00113129 | $0.00114051 | $2,621.81 |
| 2023-02-10 | $0.00113256 | $0.00114677 | $0.00113053 | $0.00113222 | $2,602.74 |
| 2023-02-09 | $0.00117319 | $0.00117486 | $0.00112707 | $0.00113199 | $365.36 |
| 2023-02-08 | $0.00118228 | $0.00118522 | $0.00116655 | $0.0011733 | $378.69 |
| 2023-02-07 | $0.00116608 | $0.00118308 | $0.00116569 | $0.00118279 | $381.75 |
| 2023-02-06 | $0.00116666 | $0.00117533 | $0.00115604 | $0.00116644 | $376.48 |
| 2023-02-05 | $0.00117172 | $0.00118408 | $0.00116181 | $0.00116698 | $582.75 |
| 2023-02-04 | $0.00117497 | $0.00117795 | $0.00116642 | $0.00117164 | $585.07 |
| 2023-02-03 | $0.00115884 | $0.00117885 | $0.00115045 | $0.00117484 | $586.67 |
| 2023-02-02 | $0.00115776 | $0.00117359 | $0.00114796 | $0.00115879 | $630.05 |
| 2023-02-01 | $0.00116371 | $0.00116847 | $0.00113383 | $0.0011579 | $1,195.95 |