LGV Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.05165105 | $0.05193687 | $0.04898295 | $0.0497022 | $0.00 |
| 2021-08-25 | $0.05085451 | $0.05190606 | $0.04948238 | $0.05157947 | $0.00 |
| 2021-08-24 | $0.0532176 | $0.05369088 | $0.05055352 | $0.05077275 | $0.00 |
| 2021-08-23 | $0.05185815 | $0.05395785 | $0.0517466 | $0.05306248 | $0.00 |
| 2021-08-22 | $0.05157448 | $0.05231997 | $0.0501944 | $0.05186815 | $0.00 |
| 2021-08-21 | $0.05247787 | $0.05287321 | $0.05137592 | $0.05163575 | $0.00 |
| 2021-08-20 | $0.05095434 | $0.05274501 | $0.05093073 | $0.05252611 | $0.00 |
| 2021-08-19 | $0.04830672 | $0.05087655 | $0.04749005 | $0.05087298 | $0.00 |
| 2021-08-18 | $0.04833704 | $0.04929061 | $0.04737298 | $0.0484459 | $0.00 |
| 2021-08-17 | $0.05036519 | $0.05253164 | $0.04808592 | $0.04818803 | $0.00 |
| 2021-08-16 | $0.05300902 | $0.05324269 | $0.05028353 | $0.05052289 | $0.00 |
| 2021-08-15 | $0.05219891 | $0.05305577 | $0.04989365 | $0.05292315 | $0.00 |
| 2021-08-14 | $0.05310676 | $0.05318164 | $0.05141389 | $0.05215791 | $0.00 |
| 2021-08-13 | $0.04874924 | $0.05316299 | $0.04867648 | $0.05315933 | $0.00 |
| 2021-08-12 | $0.05052573 | $0.05175316 | $0.04779959 | $0.04873784 | $0.00 |
| 2021-08-11 | $0.05027276 | $0.05221588 | $0.05001695 | $0.05066243 | $0.00 |
| 2021-08-10 | $0.05052748 | $0.05164386 | $0.0490456 | $0.05027137 | $0.00 |
| 2021-08-09 | $0.04835445 | $0.0508563 | $0.04647745 | $0.05061856 | $0.00 |
| 2021-08-08 | $0.05045147 | $0.05087997 | $0.04726393 | $0.04816761 | $0.00 |
| 2021-08-07 | $0.04615239 | $0.05064753 | $0.04594694 | $0.05062824 | $0.00 |
| 2021-08-06 | $0.04522729 | $0.04707324 | $0.04365663 | $0.04627043 | $0.00 |
| 2021-08-05 | $0.04357583 | $0.04532483 | $0.04081435 | $0.04520449 | $0.00 |
| 2021-08-04 | $0.04018569 | $0.04417874 | $0.03945089 | $0.0436043 | $0.00 |
| 2021-08-03 | $0.0416549 | $0.0420189 | $0.03931115 | $0.04008164 | $0.00 |
| 2021-08-02 | $0.04093344 | $0.04259682 | $0.04028924 | $0.04173782 | $0.00 |
| 2021-08-01 | $0.04045785 | $0.04307759 | $0.04042629 | $0.04106948 | $0.00 |
| 2021-07-31 | $0.03931859 | $0.04079642 | $0.03883049 | $0.04062573 | $0.00 |
| 2021-07-30 | $0.03810785 | $0.03941983 | $0.03716119 | $0.03941983 | $0.00 |
| 2021-07-29 | $0.03678341 | $0.03833569 | $0.03639283 | $0.03807878 | $0.00 |
| 2021-07-28 | $0.03675871 | $0.03737587 | $0.03604546 | $0.03677152 | $0.00 |