LONGFU Historical USD Price
Daily close · Feb 22, 2024 → Feb 27, 2025Daily price history
Jan 29, 2025 → Feb 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-27 | $0.02447535 | $0.02478218 | $0.02387807 | $0.02423313 | $1.15 |
| 2025-02-26 | $0.02494756 | $0.02527994 | $0.02442203 | $0.0244676 | $1.16 |
| 2025-02-25 | $0.02457412 | $0.02512346 | $0.02354233 | $0.02494663 | $1.18 |
| 2025-02-24 | $0.02633636 | $0.02637341 | $0.02448714 | $0.02455485 | $1.16 |
| 2025-02-23 | $0.02674901 | $0.02685247 | $0.02597508 | $0.02633871 | $1.25 |
| 2025-02-22 | $0.02590698 | $0.02716066 | $0.02583817 | $0.02674417 | $1.26 |
| 2025-02-21 | $0.02627114 | $0.02672134 | $0.02543211 | $0.02590082 | $1.22 |
| 2025-02-20 | $0.02616117 | $0.02634955 | $0.02587358 | $0.02630711 | $1.24 |
| 2025-02-19 | $0.02593847 | $0.02640661 | $0.025548 | $0.0261479 | $1.24 |
| 2025-02-18 | $0.0267099 | $0.02671953 | $0.02524658 | $0.02591636 | $1.23 |
| 2025-02-17 | $0.0269489 | $0.02726677 | $0.02638181 | $0.02670482 | $1.26 |
| 2025-02-16 | $0.02650379 | $0.02737504 | $0.02618798 | $0.02696105 | $1.31 |
| 2025-02-15 | $0.02639813 | $0.02684029 | $0.02619848 | $0.02650262 | $1.28 |
| 2025-02-14 | $0.02661521 | $0.02737491 | $0.026126 | $0.02632858 | $1.27 |
| 2025-02-13 | $0.02789287 | $0.02924497 | $0.02645041 | $0.02675199 | $1.29 |
| 2025-02-12 | $0.02570642 | $0.02818502 | $0.02511951 | $0.02793663 | $1.35 |
| 2025-02-11 | $0.02475372 | $0.02585271 | $0.0246437 | $0.02571527 | $1.24 |
| 2025-02-10 | $0.02465113 | $0.02485318 | $0.02388781 | $0.02472968 | $1.20 |
| 2025-02-09 | $0.02452009 | $0.0259072 | $0.02415004 | $0.02466765 | $1.19 |
| 2025-02-08 | $0.02312152 | $0.02533453 | $0.02296651 | $0.02454299 | $1.19 |
| 2025-02-07 | $0.0233973 | $0.02358384 | $0.02285901 | $0.02313081 | $1.12 |
| 2025-02-06 | $0.0227899 | $0.0235698 | $0.0227899 | $0.02289293 | $1.11 |
| 2025-02-05 | $0.02291987 | $0.02315565 | $0.02249088 | $0.0227889 | $1.10 |
| 2025-02-04 | $0.02470209 | $0.02475639 | $0.02238259 | $0.02294148 | $1.11 |
| 2025-02-03 | $0.02471604 | $0.0247506 | $0.02087529 | $0.0246715 | $1.50 |
| 2025-02-02 | $0.02613551 | $0.02651726 | $0.0241645 | $0.02470742 | $2.17 |
| 2025-02-01 | $0.02711267 | $0.02726903 | $0.0260563 | $0.02614823 | $2.30 |
| 2025-01-31 | $0.02711953 | $0.02757519 | $0.02696894 | $0.02711057 | $2.39 |
| 2025-01-30 | $0.02673678 | $0.02730822 | $0.02668814 | $0.02712038 | $2.39 |
| 2025-01-29 | $0.02646762 | $0.02718414 | $0.02641925 | $0.0267268 | $2.35 |