LONK Historical USD Price
Daily close · Mar 5, 2025 → Jun 3, 2025Daily price history
May 5, 2025 → Jun 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-03 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $1,584.45 |
| 2025-06-02 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $1,584.45 |
| 2025-06-01 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $1,584.45 |
| 2025-05-31 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $1,584.45 |
| 2025-05-30 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $1,584.45 |
| 2025-05-29 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $1,584.45 |
| 2025-05-28 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $1,584.45 |
| 2025-05-27 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $1,584.45 |
| 2025-05-26 | $0.00000092 | $0.00000094 | $0.00000088 | $0.00000093 | $2,619.90 |
| 2025-05-25 | $0.00000095 | $0.00000096 | $0.00000081 | $0.00000092 | $8,073.60 |
| 2025-05-24 | $0.00000088 | $0.0000011 | $0.00000082 | $0.00000095 | $8,731.64 |
| 2025-05-23 | $0.00000098 | $0.0000016 | $0.00000088 | $0.00000088 | $11,281.94 |
| 2025-05-22 | $0.00000097 | $0.0000011 | $0.0000007 | $0.00000098 | $8,643.17 |
| 2025-05-21 | $0.00000093 | $0.00000182 | $0.00000076 | $0.00000097 | $10,406.25 |
| 2025-05-20 | $0.00000097 | $0.00000097 | $0.00000081 | $0.00000093 | $8,109.05 |
| 2025-05-19 | $0.00000103 | $0.00000104 | $0.00000081 | $0.00000097 | $3,504.69 |
| 2025-05-18 | $0.00000097 | $0.00000106 | $0.00000097 | $0.00000103 | $9,162.07 |
| 2025-05-17 | $0.00000104 | $0.00000104 | $0.00000097 | $0.00000098 | $1,768.46 |
| 2025-05-16 | $0.00000107 | $0.0000011 | $0.00000104 | $0.00000104 | $2,143.13 |
| 2025-05-15 | $0.00000111 | $0.00000112 | $0.00000105 | $0.00000107 | $2,001.32 |
| 2025-05-14 | $0.00000118 | $0.00000118 | $0.00000111 | $0.00000111 | $1,983.47 |
| 2025-05-13 | $0.00000115 | $0.00000119 | $0.00000111 | $0.00000119 | $2,341.74 |
| 2025-05-12 | $0.00000113 | $0.00000122 | $0.00000111 | $0.00000115 | $2,539.50 |
| 2025-05-11 | $0.00000121 | $0.00000122 | $0.0000011 | $0.00000113 | $2,399.27 |
| 2025-05-10 | $0.00000107 | $0.00000121 | $0.00000106 | $0.00000121 | $2,357.82 |
| 2025-05-09 | $0.00000098 | $0.00000108 | $0.00000098 | $0.00000107 | $9,589.69 |
| 2025-05-08 | $0.00000082 | $0.00000098 | $0.00000082 | $0.00000098 | $9,092.26 |
| 2025-05-07 | $0.00000084 | $0.00000086 | $0.00000081 | $0.00000082 | $7,525.10 |
| 2025-05-06 | $0.00000081 | $0.00000086 | $0.00000081 | $0.00000084 | $7,777.61 |
| 2025-05-05 | $0.00000081 | $0.00000084 | $0.00000081 | $0.00000081 | $7,110.58 |