LOOBR Historical USD Price
Daily close · Aug 6, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.0000013 | $0.00000131 | $0.00000129 | $0.0000013 | $12.41 |
| 2023-05-24 | $0.00000134 | $0.00000134 | $0.0000013 | $0.0000013 | $12.46 |
| 2023-05-23 | $0.00000132 | $0.00000134 | $0.00000132 | $0.00000134 | $12.77 |
| 2023-05-22 | $0.00000131 | $0.00000133 | $0.0000013 | $0.00000132 | $12.60 |
| 2023-05-21 | $0.00000132 | $0.00000133 | $0.00000131 | $0.00000131 | $12.48 |
| 2023-05-20 | $0.00000131 | $0.00000133 | $0.00000131 | $0.00000132 | $12.65 |
| 2023-05-18 | $0.00000134 | $0.00000134 | $0.00000131 | $0.00000132 | $12.60 |
| 2023-05-17 | $0.00000133 | $0.00000134 | $0.00000131 | $0.00000134 | $12.80 |
| 2023-05-16 | $0.00000134 | $0.00000134 | $0.00000132 | $0.00000133 | $12.68 |
| 2023-05-15 | $0.00000133 | $0.00000135 | $0.00000133 | $0.00000134 | $65.70 |
| 2023-05-14 | $0.00000133 | $0.00000134 | $0.00000132 | $0.00000133 | $3.79 |
| 2023-05-13 | $0.00000132 | $0.00000133 | $0.00000131 | $0.00000133 | $3.77 |
| 2023-05-12 | $0.00000131 | $0.00000132 | $0.00000129 | $0.00000132 | $3.74 |
| 2023-05-11 | $0.00000134 | $0.00000134 | $0.0000013 | $0.00000131 | $3.73 |
| 2023-05-10 | $0.00000133 | $0.00000135 | $0.00000132 | $0.00000134 | $17.46 |
| 2023-05-09 | $0.00000134 | $0.00000135 | $0.00000133 | $0.00000133 | $17.34 |
| 2023-05-08 | $0.00000137 | $0.00000138 | $0.00000133 | $0.00000134 | $46.70 |
| 2023-05-07 | $0.00000138 | $0.00000139 | $0.00000137 | $0.00000137 | $67.00 |
| 2023-05-06 | $0.0000014 | $0.0000014 | $0.00000137 | $0.00000138 | $15.61 |
| 2023-05-05 | $0.00000138 | $0.00000141 | $0.00000138 | $0.0000014 | $15.82 |
| 2023-05-04 | $0.00000139 | $0.0000014 | $0.00000138 | $0.00000138 | $15.69 |
| 2023-05-03 | $0.00000138 | $0.0000014 | $0.00000137 | $0.00000139 | $15.80 |
| 2023-05-02 | $0.0000014 | $0.0000014 | $0.00000137 | $0.00000137 | $15.58 |
| 2023-05-01 | $0.00000144 | $0.00000145 | $0.0000014 | $0.0000014 | $15.92 |
| 2023-04-30 | $0.00000138 | $0.00000145 | $0.00000137 | $0.00000144 | $10.43 |
| 2023-04-29 | $0.00000139 | $0.00000139 | $0.00000138 | $0.00000138 | $9.93 |
| 2023-04-28 | $0.00000142 | $0.00000142 | $0.00000137 | $0.00000139 | $9.73 |
| 2023-04-27 | $0.00000142 | $0.00000144 | $0.00000141 | $0.00000142 | $9.93 |
| 2023-04-26 | $0.00000145 | $0.00000148 | $0.0000014 | $0.00000142 | $9.92 |
| 2023-04-25 | $0.00000142 | $0.00000146 | $0.00000141 | $0.00000145 | $10.15 |