LR Historical USD Price
Daily close · Mar 10, 2022 → Jul 18, 2023Daily price history
Sep 29, 2022 → Jul 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-18 | $0.00000033 | $0.00000034 | $0.00000033 | $0.00000033 | $64.58 |
| 2023-07-17 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $65.09 |
| 2023-07-16 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $65.26 |
| 2023-07-15 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $65.51 |
| 2023-07-14 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000034 | $65.95 |
| 2023-07-13 | $0.00000033 | $0.00000035 | $0.00000033 | $0.00000035 | $68.23 |
| 2023-07-12 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $63.72 |
| 2023-07-11 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $63.93 |
| 2023-07-10 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $64.01 |
| 2023-07-09 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $63.33 |
| 2023-07-08 | $0.00000033 | $0.00000033 | $0.00000032 | $0.00000033 | $63.41 |
| 2023-07-07 | $0.00000032 | $0.00000033 | $0.00000032 | $0.00000033 | $63.66 |
| 2023-07-06 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000032 | $63.08 |
| 2023-07-05 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000033 | $65.05 |
| 2023-07-04 | $0.00000029 | $0.00000034 | $0.00000029 | $0.00000034 | $65.90 |
| 2022-10-13 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $7.40 |
| 2022-10-12 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $7.41 |
| 2022-10-11 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $7.32 |
| 2022-10-10 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $7.39 |
| 2022-10-09 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $7.57 |
| 2022-10-08 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $7.53 |
| 2022-10-07 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $7.62 |
| 2022-10-06 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $7.73 |
| 2022-10-05 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $7.74 |
| 2022-10-04 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $7.80 |
| 2022-10-03 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $7.57 |
| 2022-10-02 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $7.30 |
| 2022-10-01 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $7.50 |
| 2022-09-30 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $7.60 |
| 2022-09-29 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $7.65 |