LOOKS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.14427783 | $0.14603815 | $0.1423403 | $0.14293178 | $3.00M |
| 2023-04-10 | $0.14251484 | $0.14599058 | $0.1410198 | $0.14432835 | $2.51M |
| 2023-04-09 | $0.14127923 | $0.14386277 | $0.14036897 | $0.14253442 | $2.60M |
| 2023-04-08 | $0.14905155 | $0.14981877 | $0.13977684 | $0.1413143 | $2.67M |
| 2023-04-07 | $0.15150681 | $0.15344374 | $0.14585981 | $0.14890673 | $5.94M |
| 2023-04-06 | $0.14518119 | $0.15520541 | $0.14015939 | $0.15158223 | $6.89M |
| 2023-04-05 | $0.14451733 | $0.14905647 | $0.1423581 | $0.14515406 | $2.67M |
| 2023-04-04 | $0.14163971 | $0.14567536 | $0.1395217 | $0.14444611 | $2.36M |
| 2023-04-03 | $0.14306739 | $0.14372311 | $0.13732622 | $0.14155555 | $3.80M |
| 2023-04-02 | $0.14988093 | $0.15034467 | $0.14062834 | $0.14326513 | $2.56M |
| 2023-04-01 | $0.15543254 | $0.15778831 | $0.14774937 | $0.14961669 | $3.26M |
| 2023-03-31 | $0.13678976 | $0.15736908 | $0.1361313 | $0.15485181 | $7.71M |
| 2023-03-30 | $0.13877231 | $0.14133518 | $0.13419621 | $0.13663125 | $2.96M |
| 2023-03-29 | $0.13649572 | $0.14218886 | $0.13642362 | $0.13868298 | $2.74M |
| 2023-03-28 | $0.13236648 | $0.13829561 | $0.13028024 | $0.13638722 | $2.38M |
| 2023-03-27 | $0.1435221 | $0.14379792 | $0.12891854 | $0.13243131 | $3.98M |
| 2023-03-26 | $0.14076993 | $0.14508956 | $0.13971835 | $0.14385556 | $2.91M |
| 2023-03-25 | $0.14650411 | $0.14680812 | $0.13907522 | $0.14072471 | $2.75M |
| 2023-03-24 | $0.15620266 | $0.15701403 | $0.14489411 | $0.14645756 | $3.28M |
| 2023-03-23 | $0.15038622 | $0.15986158 | $0.14955955 | $0.15631025 | $3.22M |
| 2023-03-22 | $0.15849647 | $0.16060716 | $0.14729628 | $0.15044801 | $4.72M |
| 2023-03-21 | $0.15019976 | $0.15855964 | $0.1475119 | $0.15855959 | $4.24M |
| 2023-03-20 | $0.16774174 | $0.1686953 | $0.14968563 | $0.15016273 | $4.74M |
| 2023-03-19 | $0.15612724 | $0.17797604 | $0.15531814 | $0.16760067 | $7.00M |
| 2023-03-18 | $0.16543655 | $0.16887773 | $0.15566921 | $0.1557826 | $4.81M |
| 2023-03-17 | $0.14752732 | $0.16616103 | $0.14568948 | $0.16521246 | $5.45M |
| 2023-03-16 | $0.14588294 | $0.14853359 | $0.14353494 | $0.14752709 | $2.56M |
| 2023-03-15 | $0.15676435 | $0.16173245 | $0.14266569 | $0.14561171 | $4.34M |
| 2023-03-14 | $0.15465588 | $0.16816192 | $0.15079796 | $0.15675748 | $6.13M |
| 2023-03-13 | $0.14041176 | $0.15904521 | $0.14041176 | $0.15429895 | $7.65M |