LOOMOLD Historical USD Price
Daily close · Jun 15, 2022 → Jun 28, 2023Daily price history
May 30, 2023 → Jun 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-28 | $0.05232634 | $0.05232634 | $0.05051082 | $0.05062386 | $49.08 |
| 2023-06-27 | $0.05146284 | $0.05290132 | $0.05141525 | $0.05232649 | $50.73 |
| 2023-06-26 | $0.05258912 | $0.05272782 | $0.05105103 | $0.05147656 | $49.91 |
| 2023-06-25 | $0.05192642 | $0.05337282 | $0.05179559 | $0.05259884 | $51.00 |
| 2023-06-24 | $0.05238108 | $0.0526948 | $0.05175018 | $0.05193576 | $50.35 |
| 2023-06-23 | $0.05184049 | $0.05344469 | $0.05167537 | $0.05236534 | $50.77 |
| 2023-06-22 | $0.04887361 | $0.05228497 | $0.0483364 | $0.05184934 | $50.27 |
| 2023-06-21 | $0.04632272 | $0.04909292 | $0.04623615 | $0.048902 | $222.43 |
| 2023-06-20 | $0.0614262 | $0.06177103 | $0.04439711 | $0.04633292 | $210.74 |
| 2023-06-19 | $0.06085382 | $0.06170261 | $0.06041923 | $0.06139445 | $156.98 |
| 2023-06-18 | $0.06110702 | $0.06172901 | $0.06081497 | $0.06085259 | $155.60 |
| 2023-06-17 | $0.06077287 | $0.0622305 | $0.06069354 | $0.06110514 | $156.24 |
| 2023-06-16 | $0.05893259 | $0.06111734 | $0.05857034 | $0.06076674 | $155.38 |
| 2023-06-15 | $0.07303698 | $0.07324205 | $0.05780578 | $0.05894001 | $150.71 |
| 2023-06-14 | $0.07698125 | $0.07739973 | $0.0724439 | $0.07305229 | $43.54 |
| 2023-06-13 | $0.04953608 | $0.08349891 | $0.04916211 | $0.07694603 | $671.11 |
| 2023-06-12 | $0.05517677 | $0.05525384 | $0.04915326 | $0.04952536 | $46.40 |
| 2023-06-11 | $0.05513535 | $0.0558601 | $0.0548063 | $0.05517042 | $487.12 |
| 2023-06-10 | $0.03552918 | $0.05528825 | $0.03041256 | $0.05514319 | $523.49 |
| 2023-06-09 | $0.0356371 | $0.03580556 | $0.03532876 | $0.03552925 | $118.38 |
| 2023-06-08 | $0.03537977 | $0.03587751 | $0.03533939 | $0.03563617 | $118.74 |
| 2023-06-07 | $0.03637715 | $0.03653744 | $0.03522868 | $0.03537619 | $117.87 |
| 2023-06-06 | $0.03495627 | $0.03658603 | $0.03477178 | $0.03637138 | $121.19 |
| 2023-06-05 | $0.03645537 | $0.03648617 | $0.034587 | $0.03496082 | $116.49 |
| 2023-06-04 | $0.04483046 | $0.04489822 | $0.03645127 | $0.03649638 | $121.61 |
| 2023-06-03 | $0.04518749 | $0.04520201 | $0.04469726 | $0.044834 | $90.47 |
| 2023-06-02 | $0.04410667 | $0.04524752 | $0.04394859 | $0.04517625 | $91.16 |
| 2023-06-01 | $0.04442368 | $0.04471995 | $0.0438351 | $0.04410588 | $89.00 |
| 2023-05-31 | $0.04502998 | $0.04516786 | $0.04394578 | $0.04440003 | $89.59 |
| 2023-05-30 | $0.04485613 | $0.04539061 | $0.04466079 | $0.04503754 | $90.88 |