LAY Historical USD Price
Daily close · Jul 16, 2025 → Jan 28, 2026Daily price history
Oct 6, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00047742 | $0.00047867 | $0.00045914 | $0.00046893 | $580.14 |
| 2025-11-03 | $0.00638 | $0.00638 | $0.00638 | $0.00638 | $9,882.63 |
| 2025-11-02 | $0.00638 | $0.00638 | $0.00638 | $0.00638 | $9,882.63 |
| 2025-11-01 | $0.00638 | $0.00638 | $0.00638 | $0.00638 | $9,882.63 |
| 2025-10-31 | $0.00638 | $0.00638 | $0.00638 | $0.00638 | $9,882.63 |
| 2025-10-30 | $0.00638 | $0.00638 | $0.00638 | $0.00638 | $9,882.63 |
| 2025-10-29 | $0.00638 | $0.00638 | $0.00638 | $0.00638 | $9,882.63 |
| 2025-10-28 | $0.00638 | $0.00638 | $0.00638 | $0.00638 | $9,882.63 |
| 2025-10-27 | $0.006818 | $0.006818 | $0.00638 | $0.00638 | $9,882.63 |
| 2025-10-26 | $0.006324 | $0.00704 | $0.006324 | $0.006818 | $10,011.85 |
| 2025-10-25 | $0.00558 | $0.006919 | $0.005455 | $0.006324 | $3,917.26 |
| 2025-10-24 | $0.004828 | $0.005614 | $0.004828 | $0.00558 | $1,845.11 |
| 2025-10-23 | $0.00444 | $0.00551 | $0.00444 | $0.004828 | $5,370.03 |
| 2025-10-22 | $0.00531 | $0.00531 | $0.00444 | $0.00444 | $1,953.75 |
| 2025-10-21 | $0.00502 | $0.00556 | $0.00479 | $0.00531 | $2,401.16 |
| 2025-10-20 | $0.00524 | $0.00541 | $0.00479 | $0.00502 | $1,635.50 |
| 2025-10-19 | $0.00558 | $0.00583 | $0.0048 | $0.00524 | $3,498.51 |
| 2025-10-18 | $0.0055 | $0.00558 | $0.00539 | $0.00558 | $151.38 |
| 2025-10-17 | $0.00592 | $0.00599 | $0.00524 | $0.0055 | $10,390.06 |
| 2025-10-16 | $0.00623 | $0.00635 | $0.00587 | $0.00592 | $28,027.55 |
| 2025-10-15 | $0.00668 | $0.00675 | $0.00617 | $0.00623 | $73,193.92 |
| 2025-10-14 | $0.00745 | $0.00749 | $0.00654 | $0.00672 | $92,222.26 |
| 2025-10-13 | $0.00737 | $0.00799 | $0.00723 | $0.00747 | $97,376.08 |
| 2025-10-12 | $0.0057 | $0.0074 | $0.00563 | $0.0074 | $119,179.22 |
| 2025-10-11 | $0.00645 | $0.00645 | $0.00547 | $0.00565 | $89,960.76 |
| 2025-10-10 | $0.00785 | $0.00789 | $0.00576 | $0.00637 | $88,185.61 |
| 2025-10-09 | $0.00845 | $0.00845 | $0.00739 | $0.00783 | $25,049.02 |
| 2025-10-08 | $0.00821 | $0.0086 | $0.00816 | $0.00845 | $728.34 |
| 2025-10-07 | $0.00929 | $0.00929 | $0.00821 | $0.00821 | $2,026.98 |
| 2025-10-06 | $0.009 | $0.00936 | $0.00854 | $0.00929 | $3,129.93 |