LOON Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.0101 | $0.010168 | $0.0101 | $0.01012308 | $35,299.21 |
| 2021-08-01 | $0.0101 | $0.01018182 | $0.0101 | $0.0101 | $34,878.48 |
| 2021-07-31 | $0.010125 | $0.01023333 | $0.0101 | $0.0101 | $35,399.62 |
| 2021-07-30 | $0.01012222 | $0.01015833 | $0.0101 | $0.010125 | $35,489.89 |
| 2021-07-29 | $0.0102 | $0.01023333 | $0.01012 | $0.01012222 | $36,696.25 |
| 2021-07-28 | $0.01034762 | $0.01044762 | $0.01014 | $0.0102 | $39,182.17 |
| 2021-07-27 | $0.0104 | $0.0106 | $0.0101 | $0.01034762 | $40,240.27 |
| 2021-07-26 | $0.0099 | $0.0106 | $0.0099 | $0.0104 | $53,949.76 |
| 2021-07-25 | $0.01003529 | $0.01037059 | $0.0097 | $0.0099 | $31,766.35 |
| 2021-07-24 | $0.0095 | $0.0103 | $0.0095 | $0.0101 | $47,848.42 |
| 2021-07-23 | $0.0102 | $0.0102 | $0.0094 | $0.0095 | $30,462.22 |
| 2021-07-22 | $0.01011111 | $0.0104 | $0.0098 | $0.0102 | $30,146.93 |
| 2021-07-21 | $0.01 | $0.0104 | $0.00978333 | $0.01011111 | $33,359.28 |
| 2021-07-20 | $0.01075556 | $0.011 | $0.00975 | $0.01 | $40,830.11 |
| 2021-07-19 | $0.01176471 | $0.0137 | $0.0098161 | $0.01072778 | $123,414.22 |
| 2021-07-18 | $0.01050909 | $0.0131 | $0.0104 | $0.01176471 | $55,945.89 |
| 2021-07-17 | $0.01086545 | $0.01106545 | $0.0103 | $0.01049167 | $30,562.85 |
| 2021-07-16 | $0.0113 | $0.0116 | $0.01056348 | $0.01093556 | $33,244.77 |
| 2021-07-15 | $0.0114 | $0.01251667 | $0.0111 | $0.01147 | $32,997.30 |
| 2021-07-14 | $0.0109 | $0.01162941 | $0.0106 | $0.0112 | $38,103.10 |
| 2021-07-13 | $0.0115985 | $0.01160173 | $0.0103 | $0.0108 | $36,914.58 |
| 2021-07-12 | $0.01136316 | $0.01171746 | $0.01078947 | $0.01160096 | $32,704.11 |
| 2021-07-11 | $0.01159539 | $0.01184335 | $0.01089813 | $0.01172047 | $36,580.72 |
| 2021-07-10 | $0.01149926 | $0.01202944 | $0.01115 | $0.01135882 | $39,702.33 |
| 2021-07-09 | $0.01082353 | $0.0121 | $0.0107 | $0.01155941 | $86,086.06 |
| 2021-07-08 | $0.01236471 | $0.01255294 | $0.01104118 | $0.01179412 | $35,120.23 |
| 2021-07-07 | $0.01227509 | $0.0147 | $0.01198619 | $0.01236471 | $42,302.13 |
| 2021-07-06 | $0.0122 | $0.0133 | $0.0119686 | $0.0123893 | $41,008.02 |
| 2021-07-05 | $0.011 | $0.01573333 | $0.011 | $0.0122 | $99,555.57 |
| 2021-07-04 | $0.0117 | $0.01247941 | $0.011 | $0.0119 | $36,980.02 |