LRC Historical USD Price
Daily close · Aug 30, 2017 → Aug 28, 2018Daily price history
Jul 31, 2018 → Aug 28, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-08-28 | $0.12890626 | $0.13784734 | $0.12473064 | $0.13673618 | $2.26M |
| 2018-08-27 | $0.11318632 | $0.12892723 | $0.11275761 | $0.12874016 | $2.41M |
| 2018-08-26 | $0.10796482 | $0.11327444 | $0.10502487 | $0.11316587 | $1.84M |
| 2018-08-25 | $0.10524833 | $0.10972197 | $0.10470368 | $0.10794878 | $1.36M |
| 2018-08-24 | $0.11123385 | $0.11134567 | $0.10433306 | $0.10518943 | $1.23M |
| 2018-08-23 | $0.10282656 | $0.11208638 | $0.10022919 | $0.1112133 | $1.43M |
| 2018-08-22 | $0.10600526 | $0.11244481 | $0.10171614 | $0.10628414 | $1.54M |
| 2018-08-21 | $0.10406613 | $0.10735737 | $0.10315229 | $0.10605292 | $1.31M |
| 2018-08-20 | $0.1178264 | $0.11941655 | $0.10397175 | $0.10397175 | $1.47M |
| 2018-08-19 | $0.11783034 | $0.12132668 | $0.11338895 | $0.11784804 | $1.54M |
| 2018-08-18 | $0.13282502 | $0.13706895 | $0.10920593 | $0.11793473 | $2.42M |
| 2018-08-17 | $0.10374336 | $0.13383657 | $0.10350838 | $0.132435 | $3.57M |
| 2018-08-16 | $0.10201822 | $0.10600164 | $0.09961712 | $0.10382867 | $1.48M |
| 2018-08-15 | $0.09870047 | $0.10616749 | $0.09870047 | $0.1015127 | $1.59M |
| 2018-08-14 | $0.11511081 | $0.11511081 | $0.09579503 | $0.09887533 | $2.08M |
| 2018-08-13 | $0.11930987 | $0.13425296 | $0.11510047 | $0.11516021 | $3.23M |
| 2018-08-12 | $0.11792769 | $0.12138712 | $0.11662688 | $0.11937612 | $1.92M |
| 2018-08-11 | $0.12525459 | $0.12723749 | $0.11639945 | $0.11815585 | $1.64M |
| 2018-08-10 | $0.13965748 | $0.14119096 | $0.12450966 | $0.12528817 | $2.23M |
| 2018-08-09 | $0.13212662 | $0.14286178 | $0.1309543 | $0.1401676 | $2.58M |
| 2018-08-08 | $0.15658032 | $0.15658032 | $0.13064533 | $0.13207891 | $3.46M |
| 2018-08-07 | $0.16657619 | $0.17235199 | $0.15470351 | $0.15640725 | $1.99M |
| 2018-08-06 | $0.17556453 | $0.18167798 | $0.16484566 | $0.16674743 | $2.21M |
| 2018-08-05 | $0.16936098 | $0.17775756 | $0.16753507 | $0.17533347 | $2.45M |
| 2018-08-04 | $0.17646594 | $0.18335913 | $0.16658278 | $0.16940166 | $2.73M |
| 2018-08-03 | $0.20227612 | $0.20227612 | $0.17533973 | $0.17631005 | $4.63M |
| 2018-08-02 | $0.222417 | $0.226813 | $0.197901 | $0.199292 | $5.30M |
| 2018-08-02 | $0.22654775 | $0.23064419 | $0.20192175 | $0.20241933 | $3.19M |
| 2018-08-01 | $0.235345 | $0.236577 | $0.220043 | $0.221826 | $4.47M |
| 2018-07-31 | $0.256742 | $0.258787 | $0.231316 | $0.238758 | $12.37M |